38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,830 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,380 | 1,270 | 1,380 | +74 | +5.7 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | -9.4 | 2,946 | 130,000 | 0 | 157,100 | - | |
2,921 | +15.4 | 3,007 | 207,500 | 0 | 163,500 | - | |
2,532 | -6.5 | 2,525 | 157,800 | 100 | 190,600 | 1,906 | |
2,708 | -5.1 | 2,734 | 178,800 | 200 | 203,000 | 1,015 | |
2,853 | -14.8 | 3,094 | 249,800 | 100 | 213,700 | 2,137 | |
3,350 | -2.3 | 3,350 | 697,700 | 100 | 223,100 | 2,231 | |
3,430 | +33.9 | 3,267 | 2,232,400 | 0 | 259,100 | - | |
2,561 | +14.9 | 2,431 | 2,086,300 | 800 | 328,900 | 411 | |
2,228 | -7.4 | 2,335 | 475,800 | 0 | 332,400 | - | |
2,407 | +2.3 | 2,378 | 391,500 | 0 | 362,600 | - | |
2,354 | +8.7 | 2,360 | 643,400 | 0 | 380,300 | - | |
2,166 | +15.2 | 2,218 | 984,000 | 0 | 423,500 | - | |
1,881 | -24.2 | 1,965 | 1,219,300 | 0 | 382,600 | - | |
2,480 | -4.0 | 2,524 | 247,300 | 0 | 489,500 | - | |
2,583 | -8.6 | 2,710 | 464,100 | 0 | 491,100 | - | |
2,825 | +2.3 | 2,806 | 283,400 | 0 | 497,000 | - | |
2,762 | -3.7 | 2,832 | 278,400 | 0 | 466,900 | - | |
2,868 | -6.9 | 2,979 | 443,100 | 0 | 479,800 | - | |
3,080 | -3.3 | 3,187 | 482,200 | 0 | 451,700 | - | |
3,185 | -4.6 | 3,189 | 382,300 | 0 | 384,700 | - | |
3,340 | -7.2 | 3,529 | 609,400 | 0 | 363,600 | - | |
3,600 | +3.7 | 3,438 | 575,100 | 600 | 302,100 | 503 | |
3,470 | -9.3 | 3,720 | 364,300 | 0 | 260,900 | - | |
3,825 | -5.2 | 3,901 | 297,200 | 0 | 222,900 | - | |
4,035 | -5.4 | 4,429 | 569,200 | 0 | 203,000 | - | |
4,265 | +2.4 | 3,885 | 716,300 | 200 | 218,900 | 1,094 | |
4,165 | +0.2 | 4,228 | 173,600 | 1,700 | 303,900 | 178 | |
4,155 | +1.2 | 4,119 | 81,100 | - | - | - | |
4,105 | -3.5 | 4,115 | 359,800 | 1,700 | 310,400 | 182 | |
4,255 | -13.9 | 4,582 | 386,000 | 1,900 | 297,000 | 156 |