52週高値 | 1,970 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,254 | -20.0 | 2,467 | 175,100 | 0 | 107,600 | - | |
2,819 | -5.6 | 2,952 | 223,200 | 0 | 109,600 | - | |
2,987 | +12.4 | 3,007 | 406,600 | 0 | 113,900 | - | |
2,658 | +0.7 | 2,747 | 258,000 | 0 | 114,500 | - | |
2,640 | +26.0 | 2,560 | 623,600 | 300 | 131,900 | 439 | |
2,095 | -6.0 | 2,185 | 345,600 | 0 | 174,100 | - | |
2,228 | +2.6 | 2,241 | 374,200 | 0 | 197,200 | - | |
2,172 | -3.4 | 2,333 | 713,100 | 100 | 212,800 | 2,128 | |
2,248 | -13.5 | 2,240 | 679,900 | 1,400 | 204,200 | 145 | |
2,599 | -6.8 | 2,822 | 2,359,700 | 500 | 247,200 | 494 | |
2,790 | -6.5 | 3,137 | 4,800,200 | 1,000 | 209,600 | 209 | |
2,984 | +44.2 | 2,683 | 9,794,500 | 18,900 | 268,700 | 14.22 | |
2,070 | +60.2 | 2,089 | 4,340,800 | 2,300 | 133,700 | 58.13 | |
1,292 | -10.1 | 1,311 | 283,500 | 0 | 136,500 | - | |
1,437 | - | 1,715 | 1,931,900 | 300 | 150,200 | 500 |