52週高値 | 1,970 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | +19.4 | 960 | 178,800 | 0 | 36,300 | - | |
887 | +19.1 | 872 | 406,100 | 0 | 45,200 | - | |
745 | -12.0 | 815 | 71,900 | 0 | 41,700 | - | |
847 | +3.4 | 852 | 32,400 | 0 | 38,700 | - | |
819 | -6.6 | 864 | 28,700 | 0 | 38,900 | - | |
877 | +4.0 | 903 | 77,600 | 0 | 38,400 | - | |
843 | +4.2 | 828 | 30,200 | 0 | 42,000 | - | |
809 | +9.8 | 843 | 181,700 | 0 | 46,700 | - | |
737 | +1.7 | 725 | 9,300 | 0 | 45,600 | - | |
725 | +3.6 | 703 | 19,700 | 0 | 44,900 | - | |
700 | -4.5 | 702 | 44,400 | 0 | 47,100 | - | |
733 | -1.7 | 744 | 40,000 | 0 | 48,200 | - | |
746 | -9.9 | 790 | 45,900 | 0 | 51,700 | - | |
828 | -4.8 | 855 | 36,300 | 0 | 54,800 | - | |
870 | -0.7 | 872 | 12,800 | 0 | 52,300 | - | |
876 | -3.3 | 869 | 46,300 | 0 | 53,600 | - | |
906 | -1.3 | 909 | 10,600 | 0 | 52,600 | - | |
918 | -1.4 | 926 | 9,000 | 0 | 51,500 | - | |
931 | -0.1 | 933 | 10,100 | 0 | 52,700 | - | |
932 | -2.6 | 941 | 9,200 | 0 | 52,400 | - | |
957 | +0.6 | 989 | 28,100 | 0 | 51,400 | - | |
951 | -1.7 | 934 | 28,000 | 0 | 55,200 | - | |
967 | -11.6 | 1,060 | 85,400 | 0 | 61,200 | - | |
1,094 | +8.5 | 1,085 | 44,200 | 300 | 56,700 | 189 | |
1,008 | -1.0 | 1,013 | 11,500 | 0 | 50,800 | - | |
1,018 | +3.2 | 1,005 | 11,300 | 0 | 50,200 | - | |
986 | -2.2 | 998 | 15,700 | 0 | 49,100 | - | |
1,008 | 0.0 | 1,012 | 14,600 | 0 | 55,500 | - | |
1,008 | +0.4 | 1,004 | 23,000 | 0 | 55,900 | - | |
1,004 | +0.3 | 998 | 24,000 | 0 | 57,700 | - |