38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 812 | 829 | -13 | -1.5 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +1.3 | 844 | 8,000 | 0 | 125,400 | - | |
831 | -0.5 | 833 | 10,600 | 0 | 126,000 | - | |
835 | +1.5 | 825 | 10,600 | 0 | 125,400 | - | |
823 | -3.7 | 826 | 12,100 | 0 | 122,700 | - | |
855 | -2.4 | 866 | 12,200 | 0 | 122,900 | - | |
876 | -1.8 | 882 | 22,500 | 0 | 122,200 | - | |
892 | +6.6 | 863 | 18,900 | 0 | 127,200 | - | |
837 | -11.7 | 873 | 96,500 | 0 | 129,200 | - | |
948 | -4.4 | 1,054 | 504,500 | 0 | 149,000 | - | |
992 | +0.1 | 992 | 38,500 | 0 | 118,000 | - | |
991 | -6.9 | 1,008 | 118,700 | 100 | 119,000 | 1,190 | |
1,064 | -8.7 | 1,204 | 295,200 | 0 | 132,700 | - | |
1,165 | -34.2 | 1,362 | 1,375,100 | 0 | 153,700 | - | |
1,770 | +85.7 | 1,661 | 4,993,100 | 18,600 | 191,600 | 10.30 | |
953 | +12.8 | 914 | 285,400 | 5,600 | 79,400 | 14.18 | |
845 | +0.4 | 837 | 12,700 | 0 | 108,000 | - | |
842 | -0.2 | 841 | 21,000 | 0 | 107,000 | - | |
844 | +1.0 | 828 | 29,700 | 0 | 109,600 | - | |
836 | +4.4 | 811 | 9,900 | 0 | 103,100 | - | |
801 | -3.0 | 813 | 7,100 | 0 | 103,800 | - | |
826 | +0.2 | 811 | 5,900 | - | - | - | |
824 | +3.0 | 783 | 44,000 | 0 | 105,800 | - | |
800 | -8.0 | 822 | 45,000 | 0 | 114,000 | - | |
870 | -3.5 | 871 | 14,300 | 0 | 106,700 | - | |
902 | -0.1 | 897 | 14,000 | 0 | 104,900 | - | |
903 | -3.2 | 909 | 12,800 | 0 | 103,100 | - | |
933 | +4.0 | 922 | 7,300 | 0 | 98,400 | - | |
897 | -6.9 | 912 | 29,300 | 0 | 97,100 | - | |
963 | -3.4 | 986 | 16,200 | 0 | 90,500 | - |