39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,000 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,880 | 1,774 | 1,800 | -63 | -3.4 | 56,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | +3.8 | 1,896 | 91,600 | - | - | - | |
1,795 | -4.7 | 1,776 | 140,000 | 0 | 255,100 | - | |
1,883 | -8.7 | 1,986 | 115,600 | 0 | 263,400 | - | |
2,063 | +2.4 | 2,021 | 97,000 | 0 | 246,000 | - | |
2,014 | +3.5 | 2,001 | 81,300 | 0 | 244,200 | - | |
1,946 | -9.9 | 2,005 | 98,400 | 0 | 254,500 | - | |
2,161 | +13.4 | 2,080 | 187,300 | 0 | 261,000 | - | |
1,905 | -7.1 | 1,942 | 143,600 | 0 | 242,200 | - | |
2,050 | 0.0 | 2,101 | 145,200 | 0 | 247,700 | - | |
2,050 | -15.1 | 2,205 | 328,000 | 0 | 250,800 | - | |
2,415 | -6.7 | 2,427 | 267,500 | 0 | 238,000 | - | |
2,588 | +0.5 | 2,572 | 756,700 | 0 | 234,200 | - | |
2,575 | -34.4 | 3,066 | 906,600 | 600 | 205,500 | 342 | |
3,925 | -9.9 | 4,254 | 334,300 | 200 | 169,700 | 848 | |
4,355 | -4.9 | 4,499 | 511,900 | 0 | 178,300 | - | |
4,580 | +0.2 | 4,630 | 526,700 | 0 | 196,900 | - | |
4,570 | +14.7 | 4,286 | 591,600 | 0 | 158,900 | - | |
3,985 | +0.4 | 3,923 | 585,500 | 0 | 164,300 | - | |
3,970 | +12.5 | 3,691 | 1,025,200 | 0 | 157,400 | - | |
3,530 | +10.8 | 3,378 | 353,100 | 0 | 130,400 | - | |
3,185 | -5.3 | 3,322 | 498,900 | 0 | 135,700 | - | |
3,365 | +8.5 | 3,427 | 506,700 | 0 | 154,400 | - | |
3,100 | +2.6 | 3,125 | 122,600 | - | - | - | |
3,020 | +14.2 | 2,988 | 1,016,300 | 100 | 143,500 | 1,435 | |
2,645 | +11.8 | 2,429 | 885,600 | 100 | 168,800 | 1,688 | |
2,365 | -11.3 | 2,555 | 797,200 | 0 | 219,100 | - | |
2,667 | +8.5 | 2,836 | 768,800 | 0 | 138,100 | - | |
2,459 | +10.8 | 2,396 | 134,200 | 0 | 125,900 | - | |
2,220 | -0.3 | 2,281 | 98,100 | 0 | 147,000 | - |