39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,200 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,143 | 1,100 | 1,126 | -6 | -0.5 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +4.3 | 1,085 | 321,500 | 57,000 | 187,700 | 3.29 | |
1,043 | -3.8 | 1,050 | 280,800 | 53,300 | 179,100 | 3.36 | |
1,084 | +13.2 | 1,039 | 476,700 | 61,000 | 184,700 | 3.03 | |
958 | -0.2 | 1,004 | 722,600 | 40,000 | 177,900 | 4.45 | |
960 | +0.4 | 940 | 476,100 | 35,300 | 182,200 | 5.16 | |
956 | +9.1 | 965 | 760,500 | 29,700 | 173,100 | 5.83 | |
876 | +3.1 | 878 | 130,800 | 26,700 | 149,100 | 5.58 | |
850 | -8.0 | 890 | 149,700 | 26,700 | 150,600 | 5.64 | |
924 | -2.8 | 931 | 120,500 | 27,100 | 154,400 | 5.70 | |
951 | +8.1 | 941 | 386,400 | 27,800 | 150,300 | 5.41 | |
880 | +2.4 | 911 | 492,000 | 24,900 | 149,500 | 6.00 | |
859 | +4.9 | 835 | 237,300 | 20,300 | 136,100 | 6.70 | |
819 | -2.2 | 831 | 136,200 | 14,500 | 144,000 | 9.93 | |
837 | +2.1 | 828 | 160,300 | 14,800 | 123,700 | 8.36 | |
820 | -9.4 | 847 | 287,500 | 12,900 | 131,400 | 10.19 | |
905 | +11.6 | 908 | 709,000 | 16,400 | 135,000 | 8.23 | |
811 | +8.1 | 793 | 300,200 | 9,800 | 150,400 | 15.35 | |
750 | +9.3 | 743 | 381,200 | 11,000 | 135,400 | 12.31 | |
686 | +2.2 | 667 | 303,200 | 10,100 | 138,400 | 13.70 | |
671 | +8.2 | 648 | 103,400 | - | - | - | |
620 | +3.7 | 611 | 209,600 | 7,800 | 137,500 | 17.63 | |
598 | -1.6 | 588 | 228,000 | 10,100 | 127,700 | 12.64 | |
608 | -0.3 | 609 | 155,100 | 11,100 | 102,400 | 9.23 | |
610 | +15.1 | 591 | 161,900 | 12,700 | 97,600 | 7.69 | |
530 | -13.4 | 557 | 123,100 | 8,000 | 105,100 | 13.14 | |
612 | +9.9 | 595 | 240,000 | 5,100 | 104,400 | 20.47 | |
557 | +1.1 | 545 | 485,700 | 10,300 | 102,400 | 9.94 | |
551 | -24.4 | 620 | 484,100 | 75,200 | 97,500 | 1.30 | |
729 | -4.2 | 780 | 385,200 | 12,100 | 117,400 | 9.70 | |
761 | -17.9 | 820 | 253,100 | 12,400 | 101,400 | 8.18 |