38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -9.4 | 847 | 287,500 | 12,900 | 131,400 | 10.19 | |
905 | +11.6 | 908 | 709,000 | 16,400 | 135,000 | 8.23 | |
811 | +8.1 | 793 | 300,200 | 9,800 | 150,400 | 15.35 | |
750 | +9.3 | 743 | 381,200 | 11,000 | 135,400 | 12.31 | |
686 | +2.2 | 667 | 303,200 | 10,100 | 138,400 | 13.70 | |
671 | +8.2 | 648 | 103,400 | - | - | - | |
620 | +3.7 | 611 | 209,600 | 7,800 | 137,500 | 17.63 | |
598 | -1.6 | 588 | 228,000 | 10,100 | 127,700 | 12.64 | |
608 | -0.3 | 609 | 155,100 | 11,100 | 102,400 | 9.23 | |
610 | +15.1 | 591 | 161,900 | 12,700 | 97,600 | 7.69 | |
530 | -13.4 | 557 | 123,100 | 8,000 | 105,100 | 13.14 | |
612 | +9.9 | 595 | 240,000 | 5,100 | 104,400 | 20.47 | |
557 | +1.1 | 545 | 485,700 | 10,300 | 102,400 | 9.94 | |
551 | -24.4 | 620 | 484,100 | 75,200 | 97,500 | 1.30 | |
729 | -4.2 | 780 | 385,200 | 12,100 | 117,400 | 9.70 | |
761 | -17.9 | 820 | 253,100 | 12,400 | 101,400 | 8.18 | |
927 | +0.8 | 900 | 245,400 | 23,500 | 107,400 | 4.57 | |
920 | -14.3 | 1,044 | 316,000 | 26,300 | 123,800 | 4.71 | |
1,073 | +1.0 | 1,125 | 307,400 | 30,300 | 134,700 | 4.45 | |
1,062 | -9.2 | 1,070 | 378,200 | 27,800 | 134,200 | 4.83 | |
1,170 | +18.2 | 1,122 | 1,158,800 | 36,600 | 193,300 | 5.28 | |
990 | +6.7 | 960 | 119,400 | 21,100 | 171,400 | 8.12 | |
928 | +0.1 | 934 | 148,800 | 18,500 | 150,300 | 8.12 | |
927 | -0.2 | 916 | 19,700 | - | - | - | |
929 | +0.4 | 912 | 222,400 | 19,800 | 153,800 | 7.77 | |
925 | -3.8 | 931 | 151,100 | 21,400 | 146,300 | 6.84 | |
962 | -6.1 | 988 | 347,500 | 26,200 | 156,300 | 5.97 | |
1,024 | +18.8 | 992 | 599,800 | 28,500 | 153,300 | 5.38 | |
862 | -7.2 | 892 | 404,700 | 21,300 | 147,200 | 6.91 | |
929 | +12.6 | 894 | 415,800 | 18,600 | 140,200 | 7.54 |