39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,095 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,923 | 1,603 | 1,723 | -211 | -10.9 | 8,877,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | -7.3 | 2,312 | 1,475,715 | 16,800 | 250,800 | 14.93 | |
2,519 | +16.5 | 2,364 | 2,158,822 | 13,100 | 231,100 | 17.64 | |
2,163 | -3.1 | 2,220 | 2,297,423 | 16,600 | 288,900 | 17.40 | |
2,233 | -4.4 | 2,206 | 2,154,022 | 700 | 304,300 | 434 | |
2,336 | -0.8 | 2,305 | 1,941,319 | 800 | 289,600 | 362 | |
2,356 | -6.5 | 2,500 | 1,914,619 | 100 | 284,200 | 2,842 | |
2,519 | -5.1 | 2,525 | 2,200,222 | 100 | 232,900 | 2,329 | |
2,653 | +8.6 | 2,531 | 3,892,839 | 300 | 196,500 | 655 | |
2,443 | +12.6 | 2,563 | 8,112,081 | 200 | 212,800 | 1,064 | |
2,169 | -2.4 | 2,167 | 1,659,617 | 0 | 195,000 | - | |
2,223 | +21.9 | 2,061 | 2,085,321 | 200 | 189,200 | 946 | |
1,823 | -10.0 | 1,932 | 1,662,617 | 100 | 227,700 | 2,277 | |
2,026 | -9.1 | 2,016 | 3,007,230 | 0 | 232,100 | - | |
2,229 | +6.9 | 2,259 | 2,299,223 | 200 | 206,200 | 1,031 | |
2,086 | -3.1 | 2,103 | 2,297,723 | 100 | 204,600 | 2,046 | |
2,153 | -6.4 | 2,144 | 2,822,428 | 400 | 195,300 | 488 | |
2,299 | +1.0 | 2,252 | 4,409,144 | 300 | 186,600 | 622 | |
2,276 | +15.8 | 2,029 | 5,883,659 | 1,900 | 179,800 | 94.63 | |
1,966 | +2.8 | 2,040 | 8,610,086 | 1,500 | 217,200 | 144 | |
1,913 | +11.9 | 1,732 | 4,204,842 | 4,800 | 170,500 | 35.52 | |
1,709 | +17.4 | 1,632 | 6,453,665 | 800 | 201,900 | 252 | |
1,456 | +13.9 | 1,267 | 1,901,419 | 1,900 | 255,400 | 134 | |
1,278 | -2.1 | 1,320 | 2,200,822 | 500 | 275,400 | 550 | |
1,306 | -1.5 | 1,341 | 4,295,743 | 600 | 264,900 | 441 | |
1,326 | +8.4 | 1,207 | 3,324,333 | 4,500 | 285,600 | 63.47 | |
1,223 | +12.3 | 1,177 | 5,840,458 | 300 | 369,900 | 1,233 | |
1,089 | +12.3 | 1,015 | 9,436,294 | 3,600 | 338,600 | 94.06 | |
970 | - | 880 | 29,818,198 | 3,000 | 304,700 | 101 |