![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,745 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,086 | -3.1 | 2,103 | 2,297,723 | 100 | 204,600 | 2,046 | |
2,153 | -6.4 | 2,144 | 2,822,428 | 400 | 195,300 | 488 | |
2,299 | +1.0 | 2,252 | 4,409,144 | 300 | 186,600 | 622 | |
2,276 | +15.8 | 2,029 | 5,883,659 | 1,900 | 179,800 | 94.63 | |
1,966 | +2.8 | 2,040 | 8,610,086 | 1,500 | 217,200 | 144 | |
1,913 | +11.9 | 1,732 | 4,204,842 | 4,800 | 170,500 | 35.52 | |
1,709 | +17.4 | 1,632 | 6,453,665 | 800 | 201,900 | 252 | |
1,456 | +13.9 | 1,267 | 1,901,419 | 1,900 | 255,400 | 134 | |
1,278 | -2.1 | 1,320 | 2,200,822 | 500 | 275,400 | 550 | |
1,306 | -1.5 | 1,341 | 4,295,743 | 600 | 264,900 | 441 | |
1,326 | +8.4 | 1,207 | 3,324,333 | 4,500 | 285,600 | 63.47 | |
1,223 | +12.3 | 1,177 | 5,840,458 | 300 | 369,900 | 1,233 | |
1,089 | +12.3 | 1,015 | 9,436,294 | 3,600 | 338,600 | 94.06 | |
970 | - | 880 | 29,818,198 | 3,000 | 304,700 | 101 |