39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,095 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,923 | 1,603 | 1,723 | -211 | -10.9 | 8,877,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,910 | -3.0 | 3,040 | 1,882,800 | 76,100 | 960,900 | 12.63 | |
3,000 | -5.5 | 3,066 | 1,111,100 | 93,800 | 795,400 | 8.48 | |
3,175 | -7.3 | 3,262 | 715,400 | 93,200 | 771,500 | 8.28 | |
3,425 | +3.5 | 3,311 | 1,172,300 | 94,900 | 727,000 | 7.66 | |
3,310 | -5.2 | 3,373 | 1,145,800 | 96,700 | 641,000 | 6.63 | |
3,490 | -1.8 | 3,438 | 1,466,000 | 101,200 | 572,700 | 5.66 | |
3,555 | -4.3 | 3,686 | 2,285,600 | 111,100 | 502,800 | 4.53 | |
3,715 | +5.8 | 3,537 | 2,296,800 | 179,500 | 464,700 | 2.59 | |
3,510 | +7.2 | 3,483 | 3,024,700 | 155,200 | 566,600 | 3.65 | |
3,275 | +11.4 | 3,118 | 2,700,300 | 121,800 | 736,000 | 6.04 | |
2,941 | -6.5 | 3,078 | 1,997,100 | 102,100 | 839,400 | 8.22 | |
3,145 | +5.0 | 3,005 | 2,562,100 | 124,400 | 875,500 | 7.04 | |
2,995 | -4.6 | 3,149 | 5,374,400 | 121,900 | 890,600 | 7.31 | |
3,140 | -0.3 | 3,121 | 372,400 | - | - | - | |
3,150 | -0.5 | 3,185 | 1,389,700 | 101,500 | 702,000 | 6.92 | |
3,165 | -1.6 | 3,316 | 2,778,700 | 109,100 | 623,000 | 5.71 | |
3,215 | +5.6 | 3,274 | 2,783,900 | 157,100 | 402,700 | 2.56 | |
3,045 | +17.6 | 2,851 | 2,297,700 | 136,100 | 569,200 | 4.18 | |
2,590 | -4.5 | 2,675 | 1,230,107 | 71,100 | 828,000 | 11.65 | |
2,713 | -4.3 | 2,691 | 1,369,214 | 27,100 | 247,700 | 9.14 | |
2,836 | +9.5 | 2,700 | 2,013,020 | 40,400 | 212,000 | 5.25 | |
2,589 | -4.0 | 2,686 | 1,707,317 | 26,500 | 259,900 | 9.81 | |
2,696 | +1.4 | 2,604 | 1,908,319 | 32,000 | 254,300 | 7.95 | |
2,659 | -3.3 | 2,815 | 1,802,118 | 30,200 | 217,100 | 7.19 | |
2,749 | -3.5 | 2,806 | 2,866,229 | 39,700 | 195,300 | 4.92 | |
2,849 | +15.9 | 2,859 | 7,191,372 | 48,800 | 190,300 | 3.90 | |
2,459 | +8.0 | 2,451 | 2,407,824 | 19,200 | 256,900 | 13.38 | |
2,276 | -4.1 | 2,304 | 2,482,825 | 9,000 | 246,000 | 27.33 | |
2,373 | +1.2 | 2,284 | 1,433,114 | 13,700 | 265,300 | 19.36 | |
2,346 | +0.4 | 2,328 | 938,109 | 11,300 | 247,900 | 21.94 |