![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,745 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -0.5 | 3,185 | 1,389,700 | 101,500 | 702,000 | 6.92 | |
3,165 | -1.6 | 3,316 | 2,778,700 | 109,100 | 623,000 | 5.71 | |
3,215 | +5.6 | 3,274 | 2,783,900 | 157,100 | 402,700 | 2.56 | |
3,045 | +17.6 | 2,851 | 2,297,700 | 136,100 | 569,200 | 4.18 | |
2,590 | -4.5 | 2,675 | 1,230,107 | 71,100 | 828,000 | 11.65 | |
2,713 | -4.3 | 2,691 | 1,369,214 | 27,100 | 247,700 | 9.14 | |
2,836 | +9.5 | 2,700 | 2,013,020 | 40,400 | 212,000 | 5.25 | |
2,589 | -4.0 | 2,686 | 1,707,317 | 26,500 | 259,900 | 9.81 | |
2,696 | +1.4 | 2,604 | 1,908,319 | 32,000 | 254,300 | 7.95 | |
2,659 | -3.3 | 2,815 | 1,802,118 | 30,200 | 217,100 | 7.19 | |
2,749 | -3.5 | 2,806 | 2,866,229 | 39,700 | 195,300 | 4.92 | |
2,849 | +15.9 | 2,859 | 7,191,372 | 48,800 | 190,300 | 3.90 | |
2,459 | +8.0 | 2,451 | 2,407,824 | 19,200 | 256,900 | 13.38 | |
2,276 | -4.1 | 2,304 | 2,482,825 | 9,000 | 246,000 | 27.33 | |
2,373 | +1.2 | 2,284 | 1,433,114 | 13,700 | 265,300 | 19.36 | |
2,346 | +0.4 | 2,328 | 938,109 | 11,300 | 247,900 | 21.94 | |
2,336 | -7.3 | 2,312 | 1,475,715 | 16,800 | 250,800 | 14.93 | |
2,519 | +16.5 | 2,364 | 2,158,822 | 13,100 | 231,100 | 17.64 | |
2,163 | -3.1 | 2,220 | 2,297,423 | 16,600 | 288,900 | 17.40 | |
2,233 | -4.4 | 2,206 | 2,154,022 | 700 | 304,300 | 434 | |
2,336 | -0.8 | 2,305 | 1,941,319 | 800 | 289,600 | 362 | |
2,356 | -6.5 | 2,500 | 1,914,619 | 100 | 284,200 | 2,842 | |
2,519 | -5.1 | 2,525 | 2,200,222 | 100 | 232,900 | 2,329 | |
2,653 | +8.6 | 2,531 | 3,892,839 | 300 | 196,500 | 655 | |
2,443 | +12.6 | 2,563 | 8,112,081 | 200 | 212,800 | 1,064 | |
2,169 | -2.4 | 2,167 | 1,659,617 | 0 | 195,000 | - | |
2,223 | +21.9 | 2,061 | 2,085,321 | 200 | 189,200 | 946 | |
1,823 | -10.0 | 1,932 | 1,662,617 | 100 | 227,700 | 2,277 | |
2,026 | -9.1 | 2,016 | 3,007,230 | 0 | 232,100 | - | |
2,229 | +6.9 | 2,259 | 2,299,223 | 200 | 206,200 | 1,031 |