38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,101 | 1,114 | -5 | -0.4 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -1.8 | 1,100 | 80,100 | - | - | - | |
1,140 | +6.1 | 1,107 | 126,400 | 0 | 111,800 | - | |
1,074 | -1.3 | 1,071 | 142,800 | 0 | 94,100 | - | |
1,088 | +0.7 | 1,078 | 153,700 | 0 | 213,800 | - | |
1,080 | -0.2 | 1,079 | 37,400 | 0 | 164,300 | - | |
1,082 | +3.9 | 1,100 | 187,100 | 0 | 162,500 | - | |
1,041 | -4.5 | 1,054 | 93,300 | 0 | 128,800 | - | |
1,090 | -1.3 | 1,101 | 75,400 | 0 | 111,900 | - | |
1,104 | +0.9 | 1,079 | 132,800 | 0 | 112,100 | - | |
1,094 | +1.4 | 1,099 | 147,200 | 0 | 112,300 | - | |
1,079 | +1.2 | 1,092 | 193,300 | 0 | 122,000 | - | |
1,066 | +3.6 | 1,034 | 133,800 | 0 | 126,400 | - | |
1,029 | +9.2 | 986 | 111,500 | 0 | 135,600 | - | |
942 | +2.5 | 946 | 129,400 | 0 | 137,400 | - | |
919 | +1.7 | 923 | 100,800 | 0 | 128,900 | - | |
904 | +0.4 | 890 | 181,500 | 0 | 133,000 | - | |
900 | +3.4 | 897 | 125,200 | 0 | 131,600 | - | |
870 | +8.9 | 858 | 238,300 | 0 | 137,900 | - | |
799 | +3.4 | 792 | 60,300 | 0 | 159,800 | - | |
773 | +2.7 | 769 | 83,500 | 0 | 171,200 | - | |
753 | +1.8 | 748 | 61,600 | 0 | 179,500 | - | |
740 | +0.5 | 754 | 47,300 | - | - | - | |
736 | +4.8 | 700 | 193,400 | 0 | 171,900 | - | |
702 | -1.0 | 707 | 149,600 | 0 | 162,400 | - | |
709 | -5.5 | 722 | 124,300 | 0 | 155,400 | - | |
750 | +0.7 | 757 | 94,800 | 0 | 151,200 | - | |
745 | -2.1 | 751 | 70,500 | 0 | 151,800 | - | |
761 | +2.0 | 762 | 81,700 | 0 | 150,800 | - | |
746 | +4.3 | 739 | 120,600 | 0 | 122,900 | - |