![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,115 | 1,090 | 1,090 | -19 | -1.7 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -6.4 | 1,030 | 109,300 | 0 | 148,100 | - | |
1,070 | +0.9 | 1,097 | 117,600 | 0 | 180,900 | - | |
1,060 | -4.9 | 1,082 | 85,700 | 0 | 185,100 | - | |
1,115 | -8.8 | 1,168 | 263,800 | 0 | 192,200 | - | |
1,223 | +27.9 | 1,295 | 4,422,400 | 1,100 | 203,600 | 185 | |
956 | +3.5 | 944 | 67,500 | 0 | 73,300 | - | |
924 | +1.1 | 913 | 35,600 | 0 | 83,700 | - | |
914 | +1.2 | 916 | 20,700 | 0 | 96,300 | - | |
903 | -3.4 | 907 | 35,900 | 0 | 106,300 | - | |
935 | +2.6 | 910 | 18,000 | 0 | 113,800 | - | |
911 | +2.1 | 898 | 46,900 | 0 | 111,300 | - | |
892 | +0.5 | 901 | 18,900 | 0 | 120,200 | - | |
888 | -1.6 | 894 | 40,200 | 0 | 122,500 | - | |
902 | +2.5 | 872 | 52,700 | 0 | 126,600 | - | |
880 | -8.4 | 897 | 64,000 | 0 | 129,500 | - | |
961 | -1.7 | 968 | 141,300 | 0 | 152,200 | - | |
978 | +12.9 | 934 | 122,700 | 300 | 157,000 | 523 | |
866 | -3.8 | 875 | 49,800 | 0 | 163,000 | - | |
900 | +6.5 | 892 | 68,400 | 0 | 162,800 | - | |
845 | +1.3 | 851 | 74,500 | 0 | 173,800 | - | |
834 | +3.5 | 824 | 11,300 | - | - | - | |
806 | -1.0 | 806 | 35,600 | 0 | 199,600 | - | |
814 | -8.6 | 867 | 96,700 | 200 | 208,800 | 1,044 | |
891 | +1.1 | 896 | 74,700 | 0 | 212,700 | - | |
881 | -0.9 | 942 | 582,600 | 0 | 228,300 | - | |
889 | +13.1 | 946 | 1,120,400 | 0 | 253,600 | - | |
786 | -5.3 | 815 | 205,700 | 0 | 219,300 | - | |
830 | +17.9 | 788 | 445,600 | 0 | 221,400 | - | |
704 | -6.3 | 698 | 235,200 | 0 | 245,100 | - | |
751 | -6.4 | 803 | 465,800 | 100 | 293,200 | 2,932 |