39,829.56 | +903.93 | 142.49 | -2.33 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,108.0 | 3,008.0 | 3,094.0 | +43.0 | +1.4 | 11,300,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,756.5 | -2.9 | 2,800 | 8,444,000 | 2,882,900 | 1,770,300 | 0.61 | |
2,838.0 | +6.6 | 2,756 | 9,699,000 | 3,319,300 | 1,814,200 | 0.55 | |
2,662.0 | +3.2 | 2,662 | 8,839,900 | 3,768,400 | 2,069,600 | 0.55 | |
2,580.0 | +4.5 | 2,583 | 12,782,200 | 3,933,500 | 2,149,600 | 0.55 | |
2,468.0 | +2.5 | 2,414 | 10,879,000 | 4,428,900 | 2,609,300 | 0.59 | |
2,408.5 | +3.7 | 2,435 | 14,320,800 | 4,127,600 | 2,695,200 | 0.65 | |
2,323.0 | +6.9 | 2,230 | 16,721,000 | 3,634,200 | 3,049,500 | 0.84 | |
2,173.0 | -8.1 | 2,233 | 20,327,600 | 3,471,400 | 3,292,400 | 0.95 | |
2,364.5 | -4.6 | 2,388 | 8,261,300 | 3,208,900 | 3,028,200 | 0.94 | |
2,477.5 | +5.5 | 2,492 | 17,832,400 | 3,430,800 | 2,738,600 | 0.80 | |
2,347.5 | -4.1 | 2,413 | 13,949,200 | 3,170,100 | 3,066,000 | 0.97 | |
2,448.0 | -0.9 | 2,439 | 14,501,600 | 3,323,500 | 2,973,000 | 0.89 | |
2,470.0 | -7.0 | 2,555 | 12,067,400 | 3,246,400 | 3,044,600 | 0.94 | |
2,656.5 | -0.6 | 2,645 | 14,977,900 | 3,380,400 | 2,767,900 | 0.82 | |
2,673.5 | -4.0 | 2,786 | 23,999,000 | 3,384,800 | 2,639,900 | 0.78 | |
2,784.0 | +7.1 | 2,665 | 20,415,000 | 3,839,900 | 2,401,500 | 0.63 | |
2,599.0 | +8.4 | 2,653 | 35,449,000 | 3,732,900 | 2,674,600 | 0.72 | |
2,396.5 | +3.6 | 2,337 | 19,738,000 | 3,805,900 | 2,343,000 | 0.62 | |
2,314.0 | +5.9 | 2,338 | 21,194,300 | 4,284,000 | 2,211,200 | 0.52 | |
2,186.0 | -3.7 | 2,151 | 10,825,100 | - | - | - | |
2,270.0 | -1.1 | 2,331 | 19,382,200 | 3,870,900 | 1,889,500 | 0.49 | |
2,295.5 | -7.1 | 2,390 | 14,342,100 | 3,978,200 | 1,666,100 | 0.42 | |
2,471.5 | +1.4 | 2,441 | 14,463,300 | 3,870,800 | 1,497,300 | 0.39 | |
2,438.0 | +10.9 | 2,371 | 25,925,600 | 3,950,900 | 1,538,700 | 0.39 | |
2,197.5 | -26.7 | 2,437 | 21,058,000 | 2,724,700 | 1,428,500 | 0.52 | |
2,999.0 | -0.4 | 2,857 | 13,282,400 | 2,615,100 | 951,200 | 0.36 | |
3,010.0 | +23.3 | 2,745 | 16,333,200 | 2,903,000 | 1,105,000 | 0.38 | |
2,442.0 | -15.2 | 2,658 | 22,723,500 | 3,783,200 | 1,341,800 | 0.35 | |
2,881.0 | -0.9 | 2,951 | 15,683,500 | 2,399,200 | 1,493,300 | 0.62 | |
2,907.5 | -10.4 | 2,969 | 16,168,300 | 1,795,300 | 1,495,500 | 0.83 |