38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,888.5 | -47.5 | -1.6 | 2,488,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,501.0 | -2.4 | 2,503 | 18,284,700 | 1,055,900 | 8,480,600 | 8.03 | |
2,563.5 | +1.8 | 2,599 | 17,038,700 | 1,092,100 | 8,169,100 | 7.48 | |
2,519.0 | -3.5 | 2,520 | 14,050,500 | 1,086,400 | 8,270,400 | 7.61 | |
2,610.0 | -4.8 | 2,670 | 15,744,300 | 1,108,800 | 8,123,200 | 7.33 | |
2,743.0 | +2.4 | 2,754 | 24,946,000 | 1,318,700 | 7,187,900 | 5.45 | |
2,678.5 | -0.7 | 2,655 | 16,162,400 | 1,349,800 | 7,374,900 | 5.46 | |
2,698.5 | +0.1 | 2,725 | 21,372,100 | 1,576,200 | 7,107,700 | 4.51 | |
2,696.5 | -6.1 | 2,802 | 28,625,000 | 1,696,200 | 7,018,000 | 4.14 | |
2,872.5 | +3.9 | 2,853 | 28,907,900 | 1,861,200 | 6,241,000 | 3.35 | |
2,763.5 | +3.9 | 2,734 | 25,421,600 | 1,456,200 | 6,426,700 | 4.41 | |
2,660.5 | +8.5 | 2,588 | 25,158,600 | 1,296,500 | 6,468,600 | 4.99 | |
2,452.0 | +0.2 | 2,486 | 20,253,800 | 985,900 | 7,355,800 | 7.46 | |
2,447.5 | -5.0 | 2,498 | 17,561,000 | 948,800 | 6,837,900 | 7.21 | |
2,575.5 | +2.8 | 2,546 | 12,523,700 | - | - | - | |
2,505.0 | +5.7 | 2,491 | 19,570,900 | 1,129,100 | 6,593,500 | 5.84 | |
2,369.5 | -3.7 | 2,331 | 22,400,000 | 1,216,800 | 7,088,900 | 5.83 | |
2,459.5 | 0.0 | 2,432 | 15,268,600 | 1,268,300 | 6,768,400 | 5.34 | |
2,458.5 | -2.5 | 2,504 | 16,318,300 | 1,136,600 | 6,495,000 | 5.71 | |
2,521.0 | -1.7 | 2,543 | 20,531,200 | 1,262,600 | 5,841,900 | 4.63 | |
2,563.5 | -8.5 | 2,597 | 33,131,700 | 2,334,400 | 5,792,800 | 2.48 | |
2,803.0 | +8.4 | 2,730 | 34,860,500 | 1,958,300 | 5,183,000 | 2.65 | |
2,585.0 | +2.2 | 2,575 | 21,554,200 | 1,333,200 | 6,030,100 | 4.52 | |
2,530.5 | -0.9 | 2,537 | 19,970,800 | 1,156,500 | 6,114,900 | 5.29 | |
2,554.0 | +5.5 | 2,588 | 30,889,300 | 1,202,600 | 6,522,100 | 5.42 | |
2,420.5 | +1.2 | 2,471 | 34,955,700 | 1,103,200 | 6,280,900 | 5.69 | |
2,391.0 | +0.9 | 2,394 | 20,565,900 | 1,324,200 | 4,404,700 | 3.33 | |
2,369.0 | +6.7 | 2,312 | 30,530,600 | 1,409,700 | 4,395,800 | 3.12 | |
2,220.0 | +0.5 | 2,237 | 21,825,200 | 2,550,700 | 4,465,100 | 1.75 | |
2,209.5 | -3.2 | 2,265 | 18,569,400 | 3,645,500 | 4,586,500 | 1.26 | |
2,282.0 | +4.5 | 2,268 | 16,634,600 | 4,066,400 | 4,281,400 | 1.05 |