39,829.56 | +903.93 | 142.49 | -2.33 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,108.0 | 3,008.0 | 3,094.0 | +43.0 | +1.4 | 11,300,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,282.0 | -4.1 | 3,357 | 16,302,900 | 559,100 | 3,666,600 | 6.56 | |
3,423.0 | +1.4 | 3,391 | 11,316,900 | 607,200 | 3,527,700 | 5.81 | |
3,376.0 | +3.2 | 3,334 | 8,870,500 | 602,800 | 3,107,700 | 5.16 | |
3,272.0 | -4.5 | 3,342 | 11,904,500 | 579,200 | 2,997,900 | 5.18 | |
3,427.0 | 0.0 | 3,429 | 13,133,300 | 608,700 | 2,678,900 | 4.40 | |
3,426.0 | +2.9 | 3,421 | 16,564,200 | 707,400 | 2,787,100 | 3.94 | |
3,331.0 | +2.7 | 3,301 | 16,705,100 | 673,000 | 2,656,200 | 3.95 | |
3,245.0 | +4.0 | 3,191 | 15,694,200 | 676,700 | 2,606,600 | 3.85 | |
3,120.0 | +0.4 | 3,129 | 11,821,400 | 624,900 | 3,069,700 | 4.91 | |
3,109.0 | +1.5 | 3,088 | 15,212,400 | 632,800 | 3,178,200 | 5.02 | |
3,064.0 | -1.1 | 3,077 | 15,758,700 | 695,700 | 3,101,900 | 4.46 | |
3,098.0 | +1.8 | 3,108 | 16,508,700 | 791,900 | 3,012,600 | 3.80 | |
3,043.0 | +2.4 | 3,018 | 15,495,900 | 623,100 | 3,121,500 | 5.01 | |
2,972.5 | +0.5 | 2,982 | 8,661,300 | - | - | - | |
2,957.5 | +3.7 | 2,934 | 25,860,000 | 468,100 | 3,895,000 | 8.32 | |
2,851.0 | +2.4 | 2,834 | 10,913,600 | 314,500 | 4,913,400 | 15.62 | |
2,783.0 | -0.3 | 2,794 | 10,754,700 | 268,800 | 5,435,600 | 20.22 | |
2,791.0 | -3.0 | 2,819 | 13,762,400 | 258,400 | 5,083,800 | 19.67 | |
2,876.0 | +3.3 | 2,836 | 16,995,300 | 440,000 | 4,513,200 | 10.26 | |
2,783.0 | -0.4 | 2,766 | 7,632,800 | 2,117,600 | 5,547,600 | 2.62 | |
2,795.0 | +0.1 | 2,746 | 17,962,000 | 2,089,500 | 5,568,300 | 2.66 | |
2,793.0 | +0.5 | 2,823 | 15,562,100 | 1,162,100 | 5,549,000 | 4.77 | |
2,779.0 | 0.0 | 2,774 | 11,475,000 | 643,700 | 5,663,900 | 8.80 | |
2,778.5 | -0.5 | 2,782 | 7,753,900 | 309,200 | 5,397,000 | 17.45 | |
2,792.0 | -1.2 | 2,807 | 10,601,700 | 276,100 | 5,158,200 | 18.68 | |
2,825.0 | -1.9 | 2,853 | 12,276,500 | 354,900 | 4,734,400 | 13.34 | |
2,879.5 | -0.0 | 2,885 | 18,962,900 | 343,100 | 4,529,900 | 13.20 | |
2,880.0 | +0.5 | 2,879 | 9,610,000 | 317,700 | 4,748,800 | 14.95 | |
2,865.5 | +3.4 | 2,790 | 11,817,000 | 336,400 | 4,866,900 | 14.47 | |
2,770.0 | +0.4 | 2,748 | 8,521,600 | 310,100 | 5,206,300 | 16.79 |