39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,110 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 709 | 679 | 693 | +13 | +1.9 | 388,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -4.2 | 685 | 542,100 | 0 | 975,400 | - | |
710 | -0.8 | 713 | 424,900 | 0 | 1,032,600 | - | |
716 | +3.6 | 705 | 427,900 | 0 | 1,041,900 | - | |
691 | +3.0 | 672 | 1,009,400 | 0 | 1,049,100 | - | |
671 | -6.2 | 690 | 957,500 | 0 | 1,009,900 | - | |
715 | -5.4 | 738 | 1,065,200 | 0 | 1,007,900 | - | |
756 | -0.9 | 776 | 1,091,500 | 0 | 1,173,800 | - | |
763 | -5.9 | 792 | 812,800 | 0 | 1,183,800 | - | |
811 | +20.9 | 777 | 3,451,900 | 500 | 1,261,100 | 2,522 | |
671 | -14.2 | 747 | 5,057,400 | 100 | 1,458,500 | - | |
782 | -0.3 | 789 | 1,465,500 | 100 | 1,125,000 | - | |
784 | -6.7 | 809 | 1,212,700 | 0 | 907,100 | - | |
840 | +0.5 | 845 | 894,500 | 0 | 881,600 | - | |
836 | +5.0 | 818 | 656,500 | 0 | 867,800 | - | |
796 | -6.9 | 828 | 1,722,400 | 0 | 872,900 | - | |
855 | -9.6 | 885 | 2,559,200 | 0 | 875,100 | - | |
946 | -5.9 | 996 | 2,654,200 | 300 | 874,900 | 2,916 | |
1,005 | -2.3 | 1,017 | 965,100 | 0 | 738,900 | - | |
1,029 | +3.0 | 1,041 | 1,433,400 | 0 | 727,300 | - | |
999 | -3.8 | 1,028 | 2,030,200 | 0 | 671,800 | - | |
1,039 | +9.0 | 1,011 | 1,550,700 | 0 | 601,500 | - | |
953 | +3.7 | 959 | 1,348,800 | 0 | 544,600 | - | |
919 | +0.5 | 942 | 4,428,600 | 500 | 606,300 | 1,212 | |
914 | +0.7 | 927 | 687,800 | 3,000 | 741,700 | 247 | |
908 | -3.6 | 914 | 279,000 | - | - | - | |
942 | +6.2 | 920 | 1,026,400 | 0 | 747,600 | - | |
887 | +2.3 | 895 | 656,300 | 0 | 797,800 | - | |
867 | -2.9 | 869 | 717,800 | 0 | 777,600 | - | |
893 | -6.0 | 916 | 797,000 | 0 | 830,700 | - |