38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,792 | 2,662 | 2,734 | -14 | -0.5 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,664 | +5.3 | 2,641 | 87,300 | 0 | 251,100 | - | |
2,529 | +12.9 | 2,388 | 193,600 | 0 | 249,400 | - | |
2,240 | +5.0 | 2,204 | 73,400 | 0 | 248,100 | - | |
2,134 | +1.7 | 2,091 | 69,900 | 0 | 241,700 | - | |
2,099 | -0.5 | 2,111 | 166,100 | 0 | 237,400 | - | |
2,109 | -11.5 | 2,207 | 216,800 | 0 | 231,400 | - | |
2,382 | -10.3 | 2,526 | 147,000 | 0 | 227,700 | - | |
2,656 | -5.3 | 2,746 | 49,800 | 0 | 229,900 | - | |
2,804 | +1.2 | 2,800 | 28,700 | 100 | 237,600 | 2,376 | |
2,770 | -5.8 | 2,761 | 56,800 | 0 | 244,400 | - | |
2,939 | -1.0 | 2,843 | 100,100 | 0 | 242,200 | - | |
2,970 | -6.9 | 3,114 | 85,500 | 0 | 230,800 | - | |
3,190 | -1.7 | 3,249 | 102,000 | 0 | 224,100 | - | |
3,245 | +3.7 | 3,316 | 129,100 | 0 | 223,000 | - | |
3,130 | -27.0 | 3,219 | 475,800 | 400 | 241,800 | 604 | |
4,285 | -4.8 | 4,377 | 37,700 | 0 | 236,700 | - | |
4,500 | -0.6 | 4,427 | 93,400 | 0 | 241,700 | - | |
4,525 | +4.4 | 4,488 | 199,400 | 200 | 264,000 | 1,320 | |
4,335 | -4.7 | 4,438 | 559,300 | 100 | 277,300 | 2,773 | |
4,550 | -7.8 | 4,753 | 1,225,900 | 400 | 292,500 | 731 | |
4,935 | -27.5 | 5,682 | 2,532,600 | 300 | 288,800 | 962 | |
6,810 | - | 7,117 | 3,825,900 | 1,200 | 251,600 | 209 |