38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565.0 | -2.1 | 3,609 | 2,071,200 | 249,100 | 164,100 | 0.66 | |
3,640.0 | -0.5 | 3,662 | 4,544,300 | 273,700 | 126,100 | 0.46 | |
3,660.0 | -5.1 | 3,696 | 4,290,000 | 417,500 | 175,100 | 0.42 | |
3,855.0 | -0.4 | 3,874 | 3,026,700 | 268,700 | 74,400 | 0.28 | |
3,870.0 | +1.8 | 3,881 | 3,594,900 | 284,200 | 65,200 | 0.23 | |
3,800.0 | +2.2 | 3,788 | 2,319,800 | 208,000 | 54,600 | 0.26 | |
3,720.0 | +1.6 | 3,708 | 1,992,300 | 185,600 | 54,400 | 0.29 | |
3,660.0 | +2.2 | 3,627 | 1,852,500 | 168,500 | 65,200 | 0.39 | |
3,580.0 | -2.2 | 3,604 | 2,569,200 | 163,100 | 79,900 | 0.49 | |
3,660.0 | -1.2 | 3,703 | 2,784,200 | 227,400 | 61,800 | 0.27 | |
3,705.0 | -0.1 | 3,712 | 2,316,200 | 261,300 | 49,300 | 0.19 | |
3,710.0 | -0.1 | 3,714 | 2,547,700 | 269,800 | 50,200 | 0.19 | |
3,715.0 | -0.9 | 3,721 | 4,025,900 | 256,900 | 41,000 | 0.16 | |
3,750.0 | +0.9 | 3,746 | 672,000 | - | - | - | |
3,715.0 | +2.2 | 3,646 | 2,084,000 | 294,900 | 35,700 | 0.12 | |
3,635.0 | -2.4 | 3,733 | 4,271,500 | 291,000 | 44,800 | 0.15 | |
3,725.0 | +1.9 | 3,663 | 3,680,300 | 330,700 | 42,200 | 0.13 | |
3,655.0 | -2.5 | 3,633 | 3,308,900 | 363,200 | 60,600 | 0.17 | |
3,750.0 | +3.7 | 3,676 | 4,151,600 | 379,800 | 39,200 | 0.10 | |
3,615.0 | +1.3 | 3,579 | 2,340,900 | 343,800 | 79,900 | 0.23 | |
3,570.0 | +0.8 | 3,518 | 2,966,000 | 309,200 | 86,500 | 0.28 | |
3,540.0 | +3.8 | 3,451 | 2,593,600 | 346,900 | 99,400 | 0.29 | |
3,410.0 | +0.3 | 3,424 | 2,831,700 | 256,900 | 119,300 | 0.46 | |
3,400.0 | +1.5 | 3,383 | 3,476,600 | 205,200 | 129,400 | 0.63 | |
3,350.0 | +3.7 | 3,303 | 3,449,100 | 189,400 | 142,300 | 0.75 | |
3,230.0 | -5.1 | 3,309 | 2,467,100 | 139,400 | 217,900 | 1.56 | |
3,405.0 | -1.6 | 3,448 | 2,385,000 | 151,900 | 125,600 | 0.83 | |
3,460.0 | +0.1 | 3,464 | 2,007,600 | 155,500 | 131,800 | 0.85 | |
3,455.0 | +3.9 | 3,442 | 2,646,400 | 164,200 | 144,900 | 0.88 | |
3,325.0 | - | 3,334 | 2,433,100 | 131,800 | 187,600 | 1.42 |