![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,251 | 1,153 | 1,228 | +35 | +2.9 | 1,683,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -2.9 | 1,464 | 963,100 | 275,100 | 97,000 | 0.35 | |
1,495 | -4.3 | 1,522 | 672,400 | 267,900 | 105,200 | 0.39 | |
1,562 | +2.0 | 1,584 | 770,700 | 275,700 | 102,600 | 0.37 | |
1,532 | -2.2 | 1,531 | 1,291,100 | 251,000 | 107,900 | 0.43 | |
1,567 | -6.3 | 1,624 | 1,107,100 | 254,600 | 99,700 | 0.39 | |
1,673 | -0.4 | 1,674 | 735,000 | 261,900 | 83,500 | 0.32 | |
1,680 | +5.7 | 1,673 | 1,414,200 | 270,900 | 108,800 | 0.40 | |
1,590 | +9.1 | 1,527 | 1,161,500 | 237,700 | 113,300 | 0.48 | |
1,458 | -4.3 | 1,469 | 2,575,100 | 220,600 | 180,400 | 0.82 | |
1,523 | +1.6 | 1,500 | 862,800 | 275,500 | 134,400 | 0.49 | |
1,499 | +9.1 | 1,448 | 718,200 | 276,000 | 126,500 | 0.46 | |
1,374 | -1.6 | 1,377 | 634,000 | 279,000 | 122,900 | 0.44 | |
1,397 | +3.4 | 1,375 | 752,600 | 270,500 | 109,800 | 0.41 | |
1,351 | -4.1 | 1,357 | 1,736,700 | 268,000 | 114,800 | 0.43 | |
1,409 | +5.3 | 1,364 | 1,050,100 | 262,100 | 118,300 | 0.45 | |
1,338 | -11.6 | 1,405 | 1,179,400 | 284,100 | 105,000 | 0.37 | |
1,513 | -2.5 | 1,557 | 898,700 | 288,900 | 106,600 | 0.37 | |
1,552 | -1.1 | 1,580 | 1,512,900 | 287,600 | 118,700 | 0.41 | |
1,570 | -3.4 | 1,619 | 1,314,800 | 322,100 | 104,400 | 0.32 | |
1,626 | -1.2 | 1,688 | 1,561,100 | 326,800 | 120,700 | 0.37 | |
1,645 | +7.2 | 1,640 | 2,559,900 | 330,700 | 127,700 | 0.39 | |
1,535 | +0.9 | 1,505 | 649,700 | - | - | - | |
1,521 | +6.4 | 1,472 | 1,483,900 | 296,600 | 175,900 | 0.59 | |
1,430 | +8.7 | 1,389 | 1,344,000 | 284,200 | 193,600 | 0.68 | |
1,315 | +2.1 | 1,335 | 1,678,200 | 273,800 | 194,600 | 0.71 | |
1,288 | +12.0 | 1,247 | 2,070,300 | 277,900 | 215,700 | 0.78 | |
1,150 | +3.7 | 1,117 | 1,078,200 | 245,500 | 226,200 | 0.92 | |
1,109 | +6.2 | 1,064 | 727,900 | 234,600 | 223,100 | 0.95 | |
1,044 | +5.8 | 1,005 | 669,500 | 236,200 | 210,300 | 0.89 | |
987 | -2.2 | 982 | 871,400 | 236,200 | 217,700 | 0.92 |