米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 4,380 | 52週安値 | 3,340 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,380 | 年初来安値 | 3,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 4,155 | 3,805 | 3,945 | +45 | +1.2 | 750,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,370 | +0.6 | 4,299 | 239,700 | 76,200 | 6,600 | 0.09 | |
| 4,345 | -0.6 | 4,367 | 178,900 | 75,500 | 5,400 | 0.07 | |
| 4,370 | -1.8 | 4,404 | 178,800 | 75,000 | 4,200 | 0.06 | |
| 4,450 | +2.1 | 4,431 | 294,200 | 87,800 | 6,000 | 0.07 | |
| 4,360 | -4.2 | 4,336 | 335,900 | 79,700 | 6,700 | 0.08 | |
| 4,550 | -5.4 | 4,624 | 328,000 | 82,500 | 2,800 | 0.03 | |
| 4,810 | -2.0 | 4,884 | 223,300 | 88,200 | 2,200 | 0.02 | |
| 4,910 | +1.9 | 4,899 | 262,400 | 88,900 | 2,200 | 0.02 | |
| 4,820 | +1.0 | 4,932 | 323,500 | 90,800 | 2,400 | 0.03 | |
| 4,770 | +9.2 | 4,669 | 255,300 | 88,900 | 5,100 | 0.06 | |
| 4,370 | -4.2 | 4,499 | 166,500 | 88,400 | 6,600 | 0.07 | |
| 4,560 | +0.1 | 4,606 | 144,400 | 96,300 | 5,900 | 0.06 | |
| 4,555 | -5.2 | 4,666 | 192,200 | 104,200 | 6,300 | 0.06 | |
| 4,805 | -5.2 | 4,924 | 357,600 | 116,900 | 4,900 | 0.04 | |
| 5,070 | -4.2 | 5,211 | 260,600 | 127,300 | 1,800 | 0.01 | |
| 5,290 | -1.1 | 5,231 | 173,300 | 136,200 | 1,800 | 0.01 | |
| 5,350 | +3.7 | 5,235 | 254,500 | 134,800 | 1,700 | 0.01 | |
| 5,160 | -3.0 | 5,096 | 360,900 | 134,500 | 2,600 | 0.02 | |
| 5,320 | +4.1 | 5,291 | 291,500 | 165,700 | 2,600 | 0.02 | |
| 5,110 | +6.3 | 5,034 | 270,000 | 176,700 | 5,700 | 0.03 | |
| 4,805 | -0.1 | 4,779 | 325,500 | 164,500 | 5,300 | 0.03 | |
| 4,810 | +4.5 | 4,665 | 482,300 | 165,600 | 5,900 | 0.04 | |
| 4,605 | +25.8 | 4,324 | 592,100 | 159,100 | 8,300 | 0.05 | |
| 3,660 | -2.8 | 3,789 | 258,700 | 105,500 | 2,500 | 0.02 | |
| 3,765 | -1.6 | 3,801 | 297,200 | 106,100 | 5,900 | 0.06 | |
| 3,825 | +4.9 | 3,806 | 189,900 | 102,600 | 3,300 | 0.03 | |
| 3,645 | -4.1 | 3,748 | 320,100 | 102,100 | 3,200 | 0.03 | |
| 3,800 | -0.4 | 3,799 | 354,400 | 105,200 | 4,600 | 0.04 | |
| 3,815 | +4.4 | 3,702 | 365,600 | 92,600 | 5,200 | 0.06 | |
| 3,655 | -2.4 | 3,650 | 270,200 | 42,300 | 4,500 | 0.11 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
