52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,606 | -1.1 | 2,618 | 6,600 | 0 | 7,400 | - | |
2,634 | +1.0 | 2,630 | 3,200 | 0 | 7,400 | - | |
2,607 | -2.2 | 2,617 | 7,500 | 0 | 7,600 | - | |
2,665 | +3.3 | 2,630 | 10,700 | 0 | 8,400 | - | |
2,580 | -1.9 | 2,633 | 18,600 | 0 | 8,200 | - | |
2,630 | +0.7 | 2,613 | 8,400 | 300 | 6,400 | 21.33 | |
2,611 | +0.3 | 2,620 | 10,300 | 100 | 6,700 | 67.00 | |
2,602 | -0.3 | 2,615 | 7,700 | 100 | 6,000 | 60.00 | |
2,610 | +2.1 | 2,606 | 16,000 | 100 | 6,200 | 62.00 | |
2,556 | 0.0 | 2,564 | 7,000 | 100 | 7,600 | 76.00 | |
2,556 | -2.3 | 2,593 | 9,800 | 100 | 8,200 | 82.00 | |
2,617 | -0.2 | 2,606 | 4,800 | 0 | 8,700 | - | |
2,621 | -2.4 | 2,669 | 6,400 | 0 | 8,500 | - | |
2,686 | -0.3 | 2,691 | 8,400 | 0 | 9,800 | - | |
2,694 | +1.0 | 2,697 | 15,800 | 200 | 11,800 | 59.00 | |
2,667 | +0.8 | 2,656 | 10,900 | 500 | 13,000 | 26.00 | |
2,646 | +0.9 | 2,639 | 17,400 | 300 | 13,800 | 46.00 | |
2,623 | +0.9 | 2,637 | 18,800 | 1,000 | 12,600 | 12.60 | |
2,599 | -1.5 | 2,626 | 15,700 | 500 | 11,800 | 23.60 | |
2,639 | +1.1 | 2,635 | 10,700 | 400 | 13,000 | 32.50 | |
2,609 | -7.5 | 2,709 | 16,700 | 500 | 14,300 | 28.60 | |
2,822 | +1.1 | 2,840 | 11,000 | 500 | 10,900 | 21.80 | |
2,791 | -9.2 | 2,907 | 18,100 | 600 | 8,800 | 14.67 | |
3,075 | +1.3 | 3,075 | 14,600 | 100 | 10,400 | 104 | |
3,035 | -1.9 | 3,022 | 8,300 | 0 | 6,800 | - | |
3,095 | -2.2 | 3,161 | 35,100 | 0 | 8,800 | - | |
3,165 | -1.1 | 3,188 | 20,300 | 300 | 4,400 | 14.67 | |
3,200 | +3.4 | 3,165 | 15,800 | 400 | 3,800 | 9.50 | |
3,095 | +0.8 | 3,077 | 9,800 | 700 | 1,400 | 2.00 | |
3,070 | +0.8 | 3,020 | 9,400 | 1,500 | 3,100 | 2.07 |