52週高値 | 3,005 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,820 | 2,776 | 2,789 | +36 | +1.3 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,981 | +4.2 | 2,963 | 37,100 | 800 | 19,100 | 23.88 | |
2,860 | +0.6 | 2,889 | 18,400 | 700 | 20,900 | 29.86 | |
2,843 | -0.1 | 2,842 | 36,900 | 400 | 21,500 | 53.75 | |
2,845 | -1.7 | 2,864 | 35,700 | 3,200 | 25,000 | 7.81 | |
2,894 | +2.4 | 2,864 | 10,700 | 2,800 | 23,000 | 8.21 | |
2,827 | -0.4 | 2,839 | 28,300 | 3,200 | 23,900 | 7.47 | |
2,837 | -0.3 | 2,865 | 32,100 | 5,600 | 24,300 | 4.34 | |
2,845 | -0.1 | 2,818 | 7,100 | - | - | - | |
2,848 | +0.7 | 2,798 | 18,600 | 5,800 | 26,300 | 4.53 | |
2,829 | -0.7 | 2,852 | 28,900 | 5,900 | 30,900 | 5.24 | |
2,848 | -0.9 | 2,878 | 21,100 | 5,200 | 39,100 | 7.52 | |
2,875 | -0.4 | 2,891 | 21,200 | 5,300 | 35,400 | 6.68 | |
2,887 | +2.4 | 2,883 | 20,200 | 5,500 | 31,300 | 5.69 | |
2,818 | -1.6 | 2,838 | 8,400 | 6,000 | 31,800 | 5.30 | |
2,863 | +2.7 | 2,849 | 42,000 | 5,800 | 34,200 | 5.90 | |
2,788 | -5.6 | 2,825 | 71,900 | 6,000 | 37,300 | 6.22 | |
2,952 | +5.4 | 2,898 | 46,900 | 1,400 | 36,000 | 25.71 | |
2,801 | +0.5 | 2,789 | 46,200 | 1,200 | 35,800 | 29.83 | |
2,786 | -0.1 | 2,756 | 38,200 | 100 | 43,600 | 436 | |
2,788 | -3.1 | 2,828 | 27,800 | 0 | 51,700 | - | |
2,878 | -2.4 | 2,924 | 24,400 | 100 | 45,800 | 458 | |
2,950 | +0.1 | 2,950 | 17,900 | 100 | 43,800 | 438 | |
2,948 | +0.1 | 2,948 | 21,200 | 300 | 44,600 | 148 | |
2,945 | -0.5 | 2,912 | 28,400 | 1,200 | 44,000 | 36.67 | |
2,960 | -1.3 | 2,963 | 35,800 | 1,100 | 46,300 | 42.09 | |
3,000 | -1.2 | 3,017 | 27,300 | 600 | 43,700 | 72.83 | |
3,035 | +0.8 | 3,038 | 21,900 | 1,400 | 39,700 | 28.36 | |
3,010 | -6.7 | 3,129 | 23,400 | 600 | 33,500 | 55.83 | |
3,225 | -1.1 | 3,240 | 27,800 | 600 | 28,300 | 47.17 | |
3,260 | - | 3,222 | 26,700 | 500 | 28,400 | 56.80 |