52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,632 | +1.1 | 2,615 | 12,400 | 200 | 10,100 | 50.50 | |
2,604 | +0.4 | 2,610 | 11,000 | 100 | 9,100 | 91.00 | |
2,594 | -0.1 | 2,583 | 4,500 | 200 | 9,200 | 46.00 | |
2,597 | +0.8 | 2,598 | 10,700 | 100 | 9,400 | 94.00 | |
2,576 | -0.2 | 2,585 | 12,900 | 100 | 10,100 | 101 | |
2,581 | -0.3 | 2,599 | 15,000 | 200 | 11,700 | 58.50 | |
2,589 | +0.7 | 2,570 | 8,100 | 100 | 13,100 | 131 | |
2,571 | -1.8 | 2,586 | 15,100 | 100 | 13,600 | 136 | |
2,617 | +1.2 | 2,597 | 17,000 | 100 | 10,300 | 103 | |
2,587 | -0.5 | 2,583 | 7,500 | 100 | 8,300 | 83.00 | |
2,601 | -0.6 | 2,591 | 14,100 | 200 | 8,500 | 42.50 | |
2,617 | +1.0 | 2,616 | 5,600 | 0 | 6,800 | - | |
2,591 | -2.1 | 2,622 | 14,000 | 0 | 7,900 | - | |
2,646 | +0.8 | 2,638 | 3,700 | - | - | - | |
2,624 | -1.5 | 2,642 | 10,800 | 0 | 7,600 | - | |
2,663 | -1.2 | 2,657 | 13,600 | 0 | 6,000 | - | |
2,696 | +1.0 | 2,662 | 10,900 | 0 | 6,200 | - | |
2,670 | -3.2 | 2,721 | 11,100 | 0 | 5,900 | - | |
2,759 | +0.2 | 2,745 | 13,700 | 100 | 6,300 | 63.00 | |
2,753 | -0.8 | 2,739 | 26,900 | 200 | 6,700 | 33.50 | |
2,776 | +2.7 | 2,755 | 23,900 | 0 | 9,400 | - | |
2,703 | +1.5 | 2,696 | 16,700 | 0 | 8,600 | - | |
2,662 | +0.2 | 2,666 | 11,700 | 0 | 7,200 | - | |
2,657 | -0.2 | 2,688 | 25,600 | 0 | 7,400 | - | |
2,662 | -0.1 | 2,661 | 13,300 | 0 | 7,300 | - | |
2,665 | +0.6 | 2,678 | 16,800 | 0 | 6,800 | - | |
2,649 | +0.6 | 2,639 | 9,100 | 0 | 8,000 | - | |
2,632 | -0.5 | 2,655 | 13,000 | 100 | 8,000 | 80.00 | |
2,644 | -0.2 | 2,640 | 10,700 | 0 | 7,800 | - | |
2,649 | +1.7 | 2,638 | 9,200 | 0 | 6,800 | - |