52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -2.8 | 2,311 | 21,400 | 300 | 33,300 | 111 | |
2,360 | -1.3 | 2,370 | 18,800 | 400 | 33,700 | 84.25 | |
2,391 | -0.6 | 2,396 | 9,600 | 300 | 31,200 | 104 | |
2,406 | -0.5 | 2,405 | 21,800 | 0 | 30,500 | - | |
2,418 | -0.5 | 2,419 | 13,600 | 0 | 26,900 | - | |
2,431 | 0.0 | 2,419 | 16,100 | 0 | 25,900 | - | |
2,430 | +0.3 | 2,420 | 13,200 | 100 | 26,700 | 267 | |
2,422 | +0.8 | 2,409 | 12,200 | 100 | 25,600 | 256 | |
2,403 | -2.1 | 2,423 | 29,300 | 600 | 25,900 | 43.17 | |
2,455 | +0.6 | 2,451 | 22,800 | 200 | 19,200 | 96.00 | |
2,440 | +0.3 | 2,438 | 7,800 | 200 | 18,300 | 91.50 | |
2,432 | -0.4 | 2,441 | 17,100 | 400 | 16,900 | 42.25 | |
2,442 | -0.9 | 2,462 | 19,700 | 400 | 16,000 | 40.00 | |
2,463 | -1.7 | 2,502 | 22,700 | 400 | 13,900 | 34.75 | |
2,505 | +0.8 | 2,487 | 20,100 | 300 | 15,100 | 50.33 | |
2,486 | -2.5 | 2,517 | 14,600 | 300 | 14,300 | 47.67 | |
2,551 | -2.0 | 2,569 | 9,000 | 300 | 11,000 | 36.67 | |
2,603 | +1.6 | 2,589 | 13,200 | 200 | 9,600 | 48.00 | |
2,561 | -0.5 | 2,555 | 8,200 | 0 | 9,800 | - | |
2,575 | -0.3 | 2,578 | 6,200 | 0 | 9,900 | - | |
2,584 | +0.3 | 2,569 | 10,000 | 0 | 10,000 | - | |
2,575 | -0.2 | 2,572 | 3,400 | - | - | - | |
2,581 | +0.9 | 2,572 | 9,800 | 200 | 8,700 | 43.50 | |
2,559 | -1.0 | 2,569 | 4,400 | 100 | 8,300 | 83.00 | |
2,584 | +0.2 | 2,571 | 5,700 | 0 | 7,900 | - | |
2,578 | -3.1 | 2,619 | 9,000 | 0 | 7,500 | - | |
2,660 | -0.7 | 2,663 | 10,000 | 0 | 6,300 | - | |
2,680 | +1.5 | 2,671 | 7,300 | 100 | 7,200 | 72.00 | |
2,641 | +2.5 | 2,622 | 14,300 | 100 | 7,300 | 73.00 | |
2,577 | -1.3 | 2,589 | 11,600 | 100 | 7,900 | 79.00 |