52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,613 | -0.3 | 2,613 | 59,300 | 1,100 | 19,000 | 17.27 | |
2,620 | +2.0 | 2,562 | 41,500 | 1,200 | 19,800 | 16.50 | |
2,568 | +5.4 | 2,519 | 36,000 | 1,300 | 22,700 | 17.46 | |
2,436 | +0.8 | 2,461 | 35,400 | 1,100 | 21,300 | 19.36 | |
2,416 | +4.5 | 2,365 | 34,900 | 1,000 | 22,800 | 22.80 | |
2,313 | -0.1 | 2,299 | 12,500 | 800 | 26,100 | 32.62 | |
2,315 | -2.0 | 2,307 | 27,500 | 700 | 26,100 | 37.29 | |
2,362 | +0.7 | 2,370 | 20,500 | 800 | 26,200 | 32.75 | |
2,346 | +0.9 | 2,343 | 33,600 | 800 | 26,500 | 33.12 | |
2,326 | +0.5 | 2,326 | 16,600 | 800 | 28,100 | 35.12 | |
2,315 | -0.9 | 2,337 | 14,600 | 800 | 27,300 | 34.12 | |
2,336 | +2.8 | 2,322 | 39,500 | 1,000 | 27,900 | 27.90 | |
2,272 | +0.4 | 2,242 | 31,600 | 900 | 28,500 | 31.67 | |
2,262 | +6.3 | 2,213 | 24,100 | 1,500 | 29,600 | 19.73 | |
2,128 | -0.5 | 2,127 | 21,000 | 500 | 31,800 | 63.60 | |
2,138 | -0.2 | 2,145 | 10,500 | 200 | 31,900 | 159 | |
2,142 | -1.7 | 2,151 | 12,300 | 200 | 32,100 | 160 | |
2,180 | +0.9 | 2,171 | 19,100 | 100 | 30,900 | 309 | |
2,160 | -2.0 | 2,184 | 41,100 | 0 | 32,100 | - | |
2,204 | -0.7 | 2,209 | 11,800 | 0 | 32,200 | - | |
2,219 | -1.2 | 2,218 | 15,100 | 0 | 33,400 | - | |
2,245 | -1.2 | 2,275 | 19,800 | 200 | 32,500 | 162 | |
2,272 | +2.3 | 2,244 | 10,500 | 0 | 34,700 | - | |
2,220 | +1.4 | 2,195 | 18,800 | 400 | 37,800 | 94.50 | |
2,189 | +0.1 | 2,194 | 16,600 | 600 | 39,100 | 65.17 | |
2,186 | +0.2 | 2,191 | 13,800 | 600 | 38,000 | 63.33 | |
2,182 | -1.3 | 2,199 | 44,100 | 400 | 37,200 | 93.00 | |
2,211 | -1.6 | 2,231 | 19,600 | 400 | 35,800 | 89.50 | |
2,248 | -0.8 | 2,248 | 17,800 | 700 | 34,500 | 49.29 | |
2,266 | -1.2 | 2,279 | 26,600 | 500 | 33,800 | 67.60 |