52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 3,000 | 3,000 | -40 | -1.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,869 | -1.3 | 2,893 | 7,800 | 600 | 12,600 | 21.00 | |
2,907 | +0.9 | 2,883 | 25,400 | 600 | 12,100 | 20.17 | |
2,881 | -1.1 | 2,853 | 71,200 | 300 | 13,300 | 44.33 | |
2,913 | +2.2 | 2,858 | 89,900 | 500 | 12,400 | 24.80 | |
2,850 | +4.2 | 2,790 | 65,300 | 900 | 11,100 | 12.33 | |
2,735 | +1.8 | 2,712 | 29,200 | 200 | 13,700 | 68.50 | |
2,687 | -0.9 | 2,753 | 36,400 | 600 | 16,100 | 26.83 | |
2,712 | +0.8 | 2,651 | 37,600 | 200 | 18,600 | 93.00 | |
2,690 | -2.6 | 2,742 | 34,000 | 200 | 20,000 | 100 | |
2,762 | +0.9 | 2,779 | 36,300 | 700 | 22,500 | 32.14 | |
2,737 | +2.9 | 2,724 | 39,300 | 200 | 24,200 | 121 | |
2,659 | +3.2 | 2,644 | 48,700 | 300 | 23,300 | 77.67 | |
2,576 | +3.0 | 2,545 | 19,000 | 200 | 24,900 | 124 | |
2,500 | +0.7 | 2,500 | 36,600 | 300 | 25,300 | 84.33 | |
2,482 | -3.4 | 2,518 | 42,300 | 100 | 26,000 | 260 | |
2,570 | -0.5 | 2,553 | 37,400 | 1,100 | 26,500 | 24.09 | |
2,583 | -8.1 | 2,702 | 55,400 | 2,100 | 25,400 | 12.10 | |
2,811 | -1.4 | 2,828 | 25,800 | 1,500 | 23,200 | 15.47 | |
2,850 | +3.4 | 2,844 | 17,500 | 800 | 22,000 | 27.50 | |
2,756 | -2.2 | 2,803 | 25,000 | 500 | 21,800 | 43.60 | |
2,818 | -1.2 | 2,863 | 43,900 | 700 | 21,100 | 30.14 | |
2,851 | +4.6 | 2,805 | 37,400 | 900 | 22,500 | 25.00 | |
2,725 | +1.6 | 2,704 | 30,200 | 1,100 | 20,300 | 18.45 | |
2,681 | +2.5 | 2,660 | 24,900 | 1,100 | 22,800 | 20.73 | |
2,615 | -2.3 | 2,656 | 31,000 | 1,100 | 24,100 | 21.91 | |
2,677 | -0.4 | 2,692 | 29,200 | 1,100 | 23,400 | 21.27 | |
2,688 | +0.3 | 2,763 | 56,000 | 1,100 | 23,300 | 21.18 | |
2,680 | -0.5 | 2,709 | 44,400 | 1,100 | 22,800 | 20.73 | |
2,694 | +3.2 | 2,670 | 45,500 | 1,100 | 17,700 | 16.09 | |
2,611 | -0.1 | 2,620 | 13,100 | - | - | - |