52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +1.1 | 3,178 | 82,600 | 1,300 | 11,100 | 8.54 | |
3,135 | +2.1 | 3,127 | 72,400 | 1,400 | 10,000 | 7.14 | |
3,070 | +1.3 | 3,048 | 91,400 | 1,200 | 10,000 | 8.33 | |
3,030 | -1.0 | 3,043 | 41,900 | 1,400 | 11,600 | 8.29 | |
3,060 | +4.0 | 3,054 | 62,300 | 800 | 12,500 | 15.62 | |
2,942 | +3.7 | 2,898 | 75,500 | 800 | 15,300 | 19.12 | |
2,837 | -7.3 | 2,930 | 86,400 | 1,000 | 14,900 | 14.90 | |
3,060 | -2.7 | 3,110 | 85,100 | 1,300 | 8,900 | 6.85 | |
3,145 | +0.2 | 3,166 | 110,500 | 1,500 | 8,700 | 5.80 | |
3,140 | +3.5 | 3,149 | 112,700 | 1,500 | 8,800 | 5.87 | |
3,035 | -2.1 | 3,017 | 57,100 | 1,600 | 10,500 | 6.56 | |
3,100 | -2.1 | 3,066 | 79,700 | 1,600 | 9,300 | 5.81 | |
3,165 | +2.6 | 3,191 | 83,300 | 2,000 | 8,800 | 4.40 | |
3,085 | -0.3 | 3,121 | 77,000 | 1,600 | 9,200 | 5.75 | |
3,095 | -1.9 | 3,088 | 117,900 | 2,100 | 9,800 | 4.67 | |
3,155 | -3.8 | 3,201 | 108,900 | 2,100 | 10,000 | 4.76 | |
3,280 | -4.5 | 3,347 | 73,600 | 4,000 | 12,900 | 3.23 | |
3,435 | -0.6 | 3,377 | 86,600 | 6,100 | 12,000 | 1.97 | |
3,455 | -0.9 | 3,393 | 103,400 | 5,400 | 10,500 | 1.94 | |
3,485 | +1.9 | 3,441 | 120,500 | 7,300 | 11,300 | 1.55 | |
3,420 | +2.7 | 3,390 | 95,800 | 8,400 | 10,400 | 1.24 | |
3,330 | -1.2 | 3,366 | 129,300 | 7,800 | 9,400 | 1.21 | |
3,370 | +4.0 | 3,363 | 157,000 | 7,300 | 9,200 | 1.26 | |
3,240 | -1.5 | 3,234 | 86,900 | 9,900 | 8,400 | 0.85 | |
3,290 | +0.8 | 3,246 | 131,000 | 10,700 | 8,300 | 0.78 | |
3,265 | +1.4 | 3,221 | 105,900 | 5,100 | 9,600 | 1.88 | |
3,220 | +11.1 | 3,165 | 180,400 | 5,600 | 8,500 | 1.52 | |
2,897 | -1.4 | 2,925 | 120,400 | 3,600 | 6,700 | 1.86 | |
2,939 | -1.5 | 2,956 | 80,300 | 2,900 | 6,800 | 2.34 | |
2,985 | +2.4 | 3,041 | 146,200 | 3,300 | 8,100 | 2.45 |