52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +4.2 | 3,514 | 79,500 | 200 | 9,000 | 45.00 | |
3,480 | -3.7 | 3,536 | 63,900 | 900 | 9,600 | 10.67 | |
3,615 | +9.2 | 3,397 | 109,300 | 1,500 | 9,800 | 6.53 | |
3,310 | -1.0 | 3,312 | 123,700 | 600 | 13,800 | 23.00 | |
3,345 | -4.4 | 3,389 | 89,400 | 600 | 10,000 | 16.67 | |
3,500 | +2.5 | 3,414 | 152,100 | 1,400 | 9,500 | 6.79 | |
3,415 | +5.6 | 3,387 | 97,600 | 800 | 8,100 | 10.12 | |
3,235 | 0.0 | 3,204 | 81,100 | 500 | 8,700 | 17.40 | |
3,235 | -1.8 | 3,306 | 133,600 | 700 | 8,900 | 12.71 | |
3,295 | +8.0 | 3,207 | 159,200 | 1,900 | 9,800 | 5.16 | |
3,050 | -5.1 | 3,143 | 105,600 | 3,300 | 10,200 | 3.09 | |
3,215 | -2.9 | 3,295 | 94,800 | 3,300 | 15,500 | 4.70 | |
3,310 | -3.4 | 3,365 | 75,800 | 2,900 | 17,000 | 5.86 | |
3,425 | +2.7 | 3,377 | 97,200 | 3,900 | 16,200 | 4.15 | |
3,335 | -6.2 | 3,591 | 221,600 | 4,800 | 15,600 | 3.25 | |
3,555 | +4.1 | 3,461 | 96,400 | 5,900 | 13,700 | 2.32 | |
3,415 | +3.8 | 3,326 | 124,600 | 2,900 | 16,100 | 5.55 | |
3,290 | +0.6 | 3,245 | 150,500 | 1,900 | 19,500 | 10.26 | |
3,270 | -2.5 | 3,343 | 108,300 | 3,800 | 16,500 | 4.34 | |
3,355 | +0.1 | 3,463 | 146,300 | 7,000 | 11,800 | 1.69 | |
3,350 | -2.9 | 3,363 | 131,600 | 6,700 | 10,600 | 1.58 | |
3,450 | +5.5 | 3,410 | 143,000 | 7,800 | 9,600 | 1.23 | |
3,270 | +4.5 | 3,240 | 133,700 | 7,000 | 14,300 | 2.04 | |
3,130 | -1.6 | 3,182 | 133,600 | 4,500 | 12,300 | 2.73 | |
3,180 | -1.5 | 3,200 | 79,300 | 6,400 | 15,400 | 2.41 | |
3,230 | +9.4 | 3,193 | 265,900 | 9,100 | 17,900 | 1.97 | |
2,953 | -2.9 | 3,029 | 155,100 | 5,700 | 15,800 | 2.77 | |
3,040 | -9.0 | 3,245 | 205,300 | 6,900 | 16,400 | 2.38 | |
3,340 | +6.0 | 3,260 | 294,900 | 13,000 | 16,800 | 1.29 | |
3,150 | +8.9 | 3,060 | 252,400 | 6,300 | 19,900 | 3.16 |