52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | +0.6 | 3,513 | 70,400 | 6,500 | 2,400 | 0.37 | |
3,450 | +1.2 | 3,456 | 58,100 | 4,600 | 2,200 | 0.48 | |
3,410 | +0.3 | 3,338 | 74,200 | 5,100 | 3,000 | 0.59 | |
3,400 | +6.9 | 3,375 | 129,100 | 2,400 | 3,200 | 1.33 | |
3,180 | -6.2 | 3,230 | 94,800 | 200 | 6,000 | 30.00 | |
3,390 | -1.2 | 3,363 | 86,200 | 2,500 | 6,200 | 2.48 | |
3,430 | -1.3 | 3,430 | 71,400 | 2,400 | 5,400 | 2.25 | |
3,475 | +0.3 | 3,436 | 120,300 | 3,300 | 5,800 | 1.76 | |
3,465 | +4.1 | 3,390 | 95,100 | 1,000 | 5,500 | 5.50 | |
3,330 | -1.9 | 3,383 | 176,700 | 300 | 7,400 | 24.67 | |
3,395 | -4.2 | 3,431 | 129,400 | 3,000 | 6,600 | 2.20 | |
3,545 | +4.9 | 3,485 | 115,500 | 5,300 | 7,000 | 1.32 | |
3,380 | +3.2 | 3,279 | 157,200 | 2,000 | 8,200 | 4.10 | |
3,275 | +3.0 | 3,259 | 61,400 | - | - | - | |
3,180 | -0.8 | 3,179 | 129,300 | 1,400 | 22,100 | 15.79 | |
3,205 | +0.3 | 3,201 | 96,600 | 0 | 21,300 | - | |
3,195 | +0.3 | 3,207 | 60,800 | 0 | 19,700 | - | |
3,185 | -1.7 | 3,206 | 110,700 | 0 | 20,500 | - | |
3,240 | -6.6 | 3,348 | 131,100 | 400 | 18,700 | 46.75 | |
3,470 | -1.7 | 3,409 | 124,800 | 800 | 12,000 | 15.00 | |
3,530 | +6.5 | 3,428 | 178,500 | 2,500 | 12,800 | 5.12 | |
3,315 | +3.6 | 3,277 | 120,400 | 500 | 23,400 | 46.80 | |
3,200 | +4.7 | 3,178 | 125,700 | 0 | 24,000 | - | |
3,055 | -2.2 | 3,104 | 138,900 | 0 | 22,800 | - | |
3,125 | -8.8 | 3,261 | 137,500 | 1,300 | 22,000 | 16.92 | |
3,425 | -0.1 | 3,504 | 74,500 | 0 | 11,400 | - | |
3,430 | +2.1 | 3,417 | 114,400 | 0 | 11,800 | - | |
3,360 | -0.4 | 3,385 | 87,000 | 0 | 12,200 | - | |
3,375 | -2.3 | 3,424 | 76,800 | 400 | 11,800 | 29.50 | |
3,455 | -4.7 | 3,571 | 87,900 | 0 | 10,800 | - |