52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -0.5 | 3,061 | 127,500 | 1,600 | 6,200 | 3.88 | |
3,080 | -2.2 | 3,106 | 63,200 | 2,000 | 6,600 | 3.30 | |
3,150 | 0.0 | 3,147 | 80,200 | 5,300 | 6,600 | 1.25 | |
3,150 | +1.4 | 3,104 | 125,600 | 5,200 | 6,300 | 1.21 | |
3,105 | -5.8 | 3,163 | 131,500 | 7,100 | 7,300 | 1.03 | |
3,295 | +2.3 | 3,255 | 75,000 | 9,400 | 4,600 | 0.49 | |
3,220 | -0.5 | 3,201 | 96,800 | 8,700 | 5,800 | 0.67 | |
3,235 | -2.4 | 3,231 | 129,700 | 8,700 | 5,300 | 0.61 | |
3,315 | +1.2 | 3,307 | 120,800 | 10,300 | 4,000 | 0.39 | |
3,275 | +0.9 | 3,258 | 106,600 | 16,200 | 2,600 | 0.16 | |
3,245 | +0.9 | 3,208 | 180,800 | 8,200 | 1,900 | 0.23 | |
3,215 | +0.9 | 3,189 | 122,600 | 7,900 | 9,200 | 1.16 | |
3,185 | +4.9 | 3,127 | 210,600 | 3,800 | 10,100 | 2.66 | |
3,035 | +6.2 | 2,995 | 339,200 | 2,200 | 17,700 | 8.05 | |
2,859 | -1.2 | 2,870 | 211,000 | 600 | 22,600 | 37.67 | |
2,893 | -5.0 | 2,918 | 315,100 | 600 | 27,500 | 45.83 | |
3,045 | 0.0 | 3,070 | 114,200 | 300 | 19,200 | 64.00 | |
3,045 | +0.5 | 3,072 | 187,900 | 0 | 20,100 | - | |
3,030 | +0.7 | 2,998 | 140,600 | 1,000 | 19,400 | 19.40 | |
3,010 | -3.4 | 3,055 | 118,000 | 500 | 18,200 | 36.40 | |
3,115 | -5.2 | 3,189 | 167,200 | 200 | 17,200 | 86.00 | |
3,285 | +3.3 | 3,254 | 50,000 | - | - | - | |
3,180 | +4.6 | 3,098 | 149,000 | 1,000 | 6,900 | 6.90 | |
3,040 | -0.5 | 3,041 | 125,200 | 5,700 | 8,300 | 1.46 | |
3,055 | +3.5 | 2,999 | 131,300 | 7,200 | 9,300 | 1.29 | |
2,952 | -7.9 | 3,030 | 141,300 | 8,900 | 9,500 | 1.07 | |
3,205 | -0.5 | 3,223 | 112,500 | 9,300 | 5,400 | 0.58 | |
3,220 | -2.0 | 3,223 | 85,800 | 8,600 | 8,500 | 0.99 | |
3,285 | +6.5 | 3,149 | 122,400 | 8,900 | 7,400 | 0.83 | |
3,085 | +1.1 | 3,051 | 128,100 | 8,800 | 8,500 | 0.97 |