52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916 | -4.9 | 2,935 | 78,400 | 2,800 | 8,100 | 2.89 | |
3,065 | +2.2 | 3,101 | 86,100 | 6,000 | 6,600 | 1.10 | |
3,000 | -0.7 | 3,012 | 119,400 | 5,000 | 7,100 | 1.42 | |
3,020 | +1.5 | 3,022 | 120,500 | 4,600 | 7,000 | 1.52 | |
2,974 | +3.7 | 2,862 | 109,600 | 3,800 | 8,600 | 2.26 | |
2,869 | -0.7 | 2,886 | 118,900 | 2,900 | 9,700 | 3.34 | |
2,888 | +2.6 | 2,902 | 113,100 | 2,900 | 9,600 | 3.31 | |
2,816 | +2.5 | 2,823 | 92,800 | 3,000 | 8,900 | 2.97 | |
2,748 | +1.3 | 2,762 | 62,200 | 3,600 | 9,200 | 2.56 | |
2,714 | +0.5 | 2,744 | 76,900 | 4,000 | 11,900 | 2.98 | |
2,700 | +0.9 | 2,671 | 98,100 | 3,100 | 9,800 | 3.16 | |
2,676 | -0.2 | 2,663 | 72,000 | 3,300 | 9,900 | 3.00 | |
2,682 | +2.5 | 2,617 | 127,300 | 3,500 | 10,200 | 2.91 | |
2,616 | -5.7 | 2,695 | 118,200 | 3,600 | 9,800 | 2.72 | |
2,774 | +0.9 | 2,762 | 26,200 | - | - | - | |
2,750 | +4.0 | 2,673 | 122,000 | 1,700 | 7,800 | 4.59 | |
2,643 | -7.0 | 2,746 | 137,800 | 2,100 | 9,100 | 4.33 | |
2,841 | -7.3 | 2,949 | 158,900 | 4,000 | 11,000 | 2.75 | |
3,065 | -1.6 | 3,052 | 231,900 | 4,400 | 8,600 | 1.95 | |
3,115 | +3.1 | 3,066 | 153,600 | 4,500 | 10,200 | 2.27 | |
3,020 | +4.3 | 2,989 | 164,400 | 4,500 | 12,200 | 2.71 | |
2,896 | -6.9 | 2,975 | 238,900 | 8,800 | 9,800 | 1.11 | |
3,110 | +8.0 | 2,941 | 209,600 | 13,100 | 10,300 | 0.79 | |
2,879 | -1.1 | 2,901 | 384,600 | 8,700 | 8,900 | 1.02 | |
2,910 | -3.8 | 2,940 | 260,500 | 3,700 | 11,200 | 3.03 | |
3,025 | +2.4 | 2,956 | 258,500 | 6,500 | 11,600 | 1.78 | |
2,953 | -5.7 | 3,042 | 235,000 | 11,800 | 11,800 | 1.00 | |
3,130 | +6.9 | 3,099 | 424,200 | 13,400 | 11,900 | 0.89 | |
2,927 | - | 2,902 | 184,300 | 11,300 | 19,900 | 1.76 |