38,633.02 | +62.26 | 158.93 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,620 | -15 | -0.4 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,996 | +0.6 | 3,005 | 6,100 | 0 | 30,900 | - | |
2,977 | +2.9 | 2,896 | 2,400 | 0 | 31,000 | - | |
2,894 | +0.7 | 2,870 | 2,000 | 0 | 30,300 | - | |
2,874 | +2.0 | 2,859 | 5,800 | 0 | 30,500 | - | |
2,818 | +0.6 | 2,815 | 5,700 | 0 | 32,300 | - | |
2,800 | -0.0 | 2,814 | 2,000 | 0 | 31,900 | - | |
2,801 | +0.3 | 2,816 | 800 | 0 | 32,100 | - | |
2,792 | -1.9 | 2,823 | 2,000 | 0 | 32,500 | - | |
2,845 | +0.5 | 2,827 | 2,800 | 0 | 33,000 | - | |
2,832 | +0.8 | 2,796 | 12,000 | 0 | 33,100 | - | |
2,810 | -1.1 | 2,812 | 7,700 | 0 | 30,400 | - | |
2,842 | 0.0 | 2,841 | 800 | 0 | 28,400 | - | |
2,842 | -0.7 | 2,806 | 4,600 | 0 | 28,500 | - | |
2,861 | -0.9 | 2,832 | 6,100 | 0 | 27,800 | - | |
2,887 | -3.1 | 2,882 | 6,300 | 0 | 27,800 | - | |
2,980 | -2.3 | 3,003 | 4,000 | 0 | 23,700 | - | |
3,050 | +0.3 | 3,072 | 7,000 | 0 | 23,900 | - | |
3,040 | -0.5 | 3,026 | 2,100 | 0 | 24,400 | - | |
3,055 | +3.0 | 2,991 | 2,000 | 0 | 24,500 | - | |
2,965 | -1.2 | 2,976 | 5,100 | 0 | 24,900 | - | |
3,000 | +3.2 | 2,980 | 2,400 | 0 | 25,000 | - | |
2,908 | -0.3 | 2,935 | 2,400 | 0 | 26,000 | - | |
2,917 | +1.3 | 2,900 | 4,000 | 0 | 28,600 | - | |
2,880 | +1.0 | 2,878 | 3,700 | 0 | 29,000 | - | |
2,852 | -2.2 | 2,898 | 4,400 | 0 | 30,200 | - | |
2,916 | -2.8 | 2,933 | 3,300 | 0 | 29,900 | - | |
3,000 | +7.1 | 2,963 | 9,500 | 0 | 32,500 | - | |
2,800 | -4.5 | 2,856 | 5,600 | 0 | 33,400 | - | |
2,933 | +0.5 | 2,894 | 2,400 | 0 | 33,200 | - | |
2,919 | -1.1 | 2,911 | 9,300 | 0 | 33,400 | - |