39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 3,645 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,175 | 3,140 | 3,160 | +10 | +0.3 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379 | +1.9 | 2,369 | 1,100 | 0 | 20,200 | - | |
2,335 | -1.1 | 2,350 | 2,200 | 0 | 20,200 | - | |
2,360 | +1.8 | 2,320 | 2,600 | 0 | 20,300 | - | |
2,318 | +1.7 | 2,322 | 2,800 | 0 | 20,100 | - | |
2,280 | -0.7 | 2,282 | 2,700 | 0 | 20,400 | - | |
2,297 | -1.0 | 2,277 | 2,100 | 0 | 20,300 | - | |
2,321 | +2.3 | 2,334 | 1,700 | 0 | 20,100 | - | |
2,268 | -4.7 | 2,363 | 8,000 | 0 | 20,800 | - | |
2,380 | +2.1 | 2,352 | 2,500 | 0 | 22,500 | - | |
2,331 | +1.3 | 2,309 | 2,100 | 0 | 23,000 | - | |
2,300 | -0.4 | 2,302 | 2,000 | 0 | 22,500 | - | |
2,310 | -2.2 | 2,340 | 2,500 | 0 | 22,200 | - | |
2,362 | +0.3 | 2,360 | 3,600 | 0 | 23,600 | - | |
2,355 | -1.0 | 2,339 | 3,500 | 0 | 24,000 | - | |
2,379 | +0.4 | 2,381 | 8,500 | 0 | 23,600 | - | |
2,369 | -0.1 | 2,359 | 3,300 | 0 | 25,500 | - | |
2,372 | -0.1 | 2,379 | 7,200 | 0 | 26,300 | - | |
2,375 | +3.6 | 2,357 | 1,800 | 0 | 27,100 | - | |
2,293 | +3.5 | 2,285 | 3,600 | 0 | 26,900 | - | |
2,215 | -2.9 | 2,217 | 4,300 | - | - | - | |
2,281 | -2.1 | 2,322 | 5,400 | 0 | 26,800 | - | |
2,330 | +10.4 | 2,323 | 15,400 | 0 | 26,800 | - | |
2,111 | -6.5 | 2,189 | 15,000 | 0 | 24,500 | - | |
2,258 | -1.0 | 2,283 | 6,500 | 0 | 25,100 | - | |
2,280 | -5.1 | 2,326 | 3,800 | 0 | 25,000 | - | |
2,402 | +9.6 | 2,461 | 8,000 | 0 | 23,500 | - | |
2,192 | +3.4 | 2,173 | 6,700 | 0 | 22,600 | - | |
2,120 | -19.3 | 2,306 | 10,600 | 0 | 24,200 | - | |
2,627 | -0.9 | 2,670 | 4,100 | 0 | 25,400 | - | |
2,650 | -8.8 | 2,817 | 4,700 | 0 | 25,800 | - |