![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,620 | -15 | -0.4 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379 | +0.4 | 2,381 | 8,500 | 0 | 23,600 | - | |
2,369 | -0.1 | 2,359 | 3,300 | 0 | 25,500 | - | |
2,372 | -0.1 | 2,379 | 7,200 | 0 | 26,300 | - | |
2,375 | +3.6 | 2,357 | 1,800 | 0 | 27,100 | - | |
2,293 | +3.5 | 2,285 | 3,600 | 0 | 26,900 | - | |
2,215 | -2.9 | 2,217 | 4,300 | - | - | - | |
2,281 | -2.1 | 2,322 | 5,400 | 0 | 26,800 | - | |
2,330 | +10.4 | 2,323 | 15,400 | 0 | 26,800 | - | |
2,111 | -6.5 | 2,189 | 15,000 | 0 | 24,500 | - | |
2,258 | -1.0 | 2,283 | 6,500 | 0 | 25,100 | - | |
2,280 | -5.1 | 2,326 | 3,800 | 0 | 25,000 | - | |
2,402 | +9.6 | 2,461 | 8,000 | 0 | 23,500 | - | |
2,192 | +3.4 | 2,173 | 6,700 | 0 | 22,600 | - | |
2,120 | -19.3 | 2,306 | 10,600 | 0 | 24,200 | - | |
2,627 | -0.9 | 2,670 | 4,100 | 0 | 25,400 | - | |
2,650 | -8.8 | 2,817 | 4,700 | 0 | 25,800 | - | |
2,907 | -2.5 | 2,927 | 6,300 | 0 | 27,200 | - | |
2,982 | -3.3 | 2,963 | 7,700 | 0 | 28,700 | - | |
3,085 | +1.3 | 3,045 | 2,900 | 0 | 28,200 | - | |
3,045 | -3.0 | 3,058 | 5,300 | 0 | 28,100 | - | |
3,140 | -0.9 | 3,147 | 2,900 | 0 | 27,400 | - | |
3,170 | +0.2 | 3,144 | 2,100 | 0 | 28,100 | - | |
3,165 | - | 3,129 | 3,700 | 0 | 28,100 | - | |
3,130 | - | - | 0 | - | - | - | |
3,130 | +0.3 | 3,185 | 9,500 | 0 | 29,000 | - | |
3,120 | +0.6 | 3,083 | 5,200 | 0 | 27,700 | - | |
3,100 | 0.0 | 3,087 | 4,000 | 0 | 30,600 | - | |
3,100 | +1.5 | 3,088 | 2,000 | 0 | 30,100 | - | |
3,055 | +1.0 | 3,057 | 3,500 | 0 | 31,100 | - | |
3,025 | +1.0 | 3,014 | 2,900 | 0 | 31,200 | - |