38,633.02 | +62.26 | 158.87 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,620 | -15 | -0.4 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,743 | +0.5 | 2,743 | 2,800 | 0 | 28,400 | - | |
2,730 | +0.1 | 2,730 | 100 | 0 | 27,100 | - | |
2,726 | - | 2,729 | 1,300 | 0 | 27,000 | - | |
2,757 | - | - | 0 | 0 | 27,200 | - | |
2,757 | +0.1 | 2,736 | 1,300 | 0 | 27,200 | - | |
2,755 | -1.1 | 2,730 | 19,700 | 0 | 27,000 | - | |
2,785 | -1.6 | 2,732 | 3,500 | 0 | 8,800 | - | |
2,830 | +5.6 | 2,717 | 1,400 | 0 | 7,300 | - | |
2,681 | +0.2 | 2,620 | 5,100 | 0 | 6,600 | - | |
2,675 | -1.5 | 2,712 | 6,000 | 0 | 6,600 | - | |
2,717 | +1.8 | 2,698 | 5,300 | 0 | 8,000 | - | |
2,669 | -0.8 | 2,677 | 2,000 | 0 | 6,300 | - | |
2,690 | -3.2 | 2,717 | 1,400 | 0 | 6,900 | - | |
2,780 | +2.2 | 2,756 | 1,600 | 0 | 7,100 | - | |
2,719 | +4.2 | 2,692 | 900 | 0 | 7,200 | - | |
2,610 | -4.7 | 2,694 | 2,900 | 0 | 6,900 | - | |
2,739 | -1.1 | 2,706 | 600 | 0 | 6,700 | - | |
2,770 | +3.0 | 2,735 | 800 | 0 | 6,700 | - | |
2,690 | -3.6 | 2,731 | 3,800 | 0 | 6,500 | - | |
2,790 | +1.2 | 2,732 | 2,800 | 0 | 5,300 | - | |
2,758 | - | 2,756 | 1,200 | 0 | 5,300 | - | |
2,780 | - | - | 0 | - | - | - | |
2,780 | +0.4 | 2,706 | 3,200 | 0 | 5,000 | - | |
2,769 | -1.1 | 2,774 | 1,500 | 0 | 5,200 | - | |
2,800 | 0.0 | 2,800 | 100 | 0 | 5,600 | - | |
2,800 | -1.5 | 2,817 | 800 | 0 | 5,600 | - | |
2,844 | -1.2 | 2,863 | 2,300 | 0 | 5,300 | - | |
2,880 | +1.8 | 2,870 | 1,100 | 0 | 5,500 | - | |
2,830 | +3.1 | 2,785 | 2,400 | 0 | 5,700 | - | |
2,745 | -3.0 | 2,751 | 4,600 | 0 | 5,300 | - |