38,442.00 | -338.14 | 153.94 | -0.24 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.16% | 0.99% | -0.12% |
52週高値 | 2,730 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,440 | 2,417 | 2,432 | -3 | -0.1 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | -0.9 | 2,398 | 23,900 | 0 | 44,300 | - | |
2,424 | -1.7 | 2,447 | 35,500 | 0 | 47,200 | - | |
2,465 | +0.4 | 2,462 | 24,700 | 0 | 45,400 | - | |
2,455 | +0.5 | 2,453 | 12,900 | 0 | 44,300 | - | |
2,444 | +0.4 | 2,451 | 21,200 | 0 | 43,500 | - | |
2,435 | +1.2 | 2,425 | 11,600 | 0 | 41,800 | - | |
2,405 | -0.4 | 2,412 | 8,700 | 0 | 39,800 | - | |
2,415 | -0.6 | 2,422 | 7,200 | 0 | 38,800 | - | |
2,430 | -0.5 | 2,430 | 7,300 | 0 | 39,300 | - | |
2,443 | +0.2 | 2,433 | 15,900 | 0 | 39,400 | - | |
2,439 | +0.4 | 2,436 | 11,500 | 0 | 42,100 | - | |
2,429 | +0.5 | 2,422 | 6,200 | 0 | 44,100 | - | |
2,417 | -1.1 | 2,431 | 10,400 | 0 | 44,200 | - | |
2,445 | +0.3 | 2,443 | 14,500 | 0 | 42,800 | - | |
2,437 | +0.8 | 2,429 | 22,000 | 0 | 41,900 | - | |
2,418 | +1.3 | 2,404 | 30,800 | 0 | 45,900 | - | |
2,387 | +0.3 | 2,386 | 32,700 | 0 | 45,300 | - | |
2,379 | +0.3 | 2,381 | 34,100 | 0 | 44,800 | - | |
2,373 | -0.4 | 2,368 | 25,800 | 0 | 55,300 | - | |
2,383 | 0.0 | 2,390 | 22,600 | 0 | 59,000 | - | |
2,383 | -1.7 | 2,396 | 48,600 | 0 | 60,500 | - | |
2,424 | +0.2 | 2,423 | 15,200 | 0 | 59,900 | - | |
2,419 | +0.2 | 2,419 | 13,000 | - | - | - | |
2,415 | -0.9 | 2,425 | 8,000 | 0 | 43,600 | - | |
2,436 | +0.9 | 2,417 | 17,400 | 0 | 43,900 | - | |
2,414 | -0.7 | 2,419 | 18,900 | 0 | 46,000 | - | |
2,432 | -0.9 | 2,444 | 15,400 | 0 | 44,500 | - | |
2,453 | -1.3 | 2,496 | 13,400 | 0 | 47,200 | - | |
2,486 | +0.4 | 2,496 | 8,600 | 0 | 49,300 | - | |
2,477 | -1.5 | 2,473 | 11,900 | 0 | 49,800 | - |