52週高値 | 7,780 | 52週安値 | 4,420 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,380 | 6,250 | 6,370 | +10 | +0.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,360 | +1.0 | 6,375 | 2,000 | 0 | 500 | - | |
6,300 | -5.1 | 6,435 | 700 | 0 | 600 | - | |
6,640 | -0.2 | 6,697 | 3,300 | 0 | 600 | - | |
6,650 | - | 6,650 | 100 | 0 | 700 | - | |
6,850 | - | - | 0 | 0 | 900 | - | |
6,850 | +4.4 | 6,713 | 2,200 | 0 | 1,100 | - | |
6,560 | +6.7 | 5,954 | 10,300 | 0 | 7,800 | - | |
6,150 | -12.5 | 6,451 | 9,600 | 0 | 8,700 | - | |
7,030 | 0.0 | 7,107 | 700 | 0 | 6,300 | - | |
7,030 | -1.1 | 6,964 | 2,500 | 0 | 6,500 | - | |
7,110 | -3.9 | 7,313 | 2,000 | 100 | 6,500 | 65.00 | |
7,400 | +0.8 | 7,378 | 700 | 0 | 6,600 | - | |
7,340 | 0.0 | 7,430 | 500 | 0 | 6,900 | - | |
7,340 | -1.1 | 7,431 | 900 | 0 | 7,000 | - | |
7,420 | -0.4 | 7,450 | 4,600 | 0 | 7,100 | - | |
7,450 | +0.4 | 7,448 | 2,200 | 0 | 5,800 | - | |
7,420 | +3.2 | 7,407 | 4,500 | 0 | 6,200 | - | |
7,190 | -3.5 | 7,394 | 3,900 | 0 | 7,100 | - | |
7,450 | -0.7 | 7,143 | 9,200 | 0 | 7,300 | - | |
7,500 | -1.3 | 7,448 | 6,600 | 0 | 9,200 | - | |
7,600 | +8.7 | 7,253 | 7,000 | 0 | 9,300 | - | |
6,990 | +7.0 | 6,710 | 9,900 | 0 | 9,300 | - | |
6,530 | -7.6 | 6,808 | 8,900 | 0 | 10,500 | - | |
7,070 | -0.1 | 7,295 | 13,700 | 0 | 10,100 | - | |
7,080 | +17.0 | 6,464 | 14,100 | 0 | 8,600 | - | |
6,050 | -1.3 | 6,036 | 7,500 | 0 | 6,100 | - | |
6,130 | -2.7 | 6,155 | 3,600 | 0 | 7,700 | - | |
6,300 | +5.2 | 6,222 | 4,900 | 0 | 8,000 | - | |
5,990 | -1.8 | 6,063 | 4,000 | 0 | 9,000 | - |