52週高値 | 3,135 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,848 | 2,765 | 2,773 | -3 | -0.1 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,810 | +1.1 | 3,799 | 21,600 | 27,700 | 700 | 0.03 | |
3,770 | -2.2 | 3,765 | 11,600 | - | - | - | |
3,855 | +1.8 | 3,828 | 27,700 | 21,300 | 300 | 0.01 | |
3,785 | +1.3 | 3,704 | 28,500 | 24,900 | 300 | 0.01 | |
3,735 | +1.2 | 3,712 | 17,100 | 26,800 | 300 | 0.01 | |
3,690 | +5.3 | 3,579 | 51,900 | 27,800 | 400 | 0.01 | |
3,505 | -10.6 | 3,789 | 105,000 | 25,300 | 400 | 0.02 | |
3,920 | +2.0 | 3,889 | 147,200 | 186,500 | 3,800 | 0.02 | |
3,845 | +19.2 | 3,508 | 66,900 | 134,600 | 5,000 | 0.04 | |
3,225 | -12.5 | 3,339 | 68,400 | 136,800 | 5,400 | 0.04 | |
3,685 | -5.4 | 3,832 | 59,100 | 134,300 | 6,400 | 0.05 | |
3,895 | -1.8 | 3,912 | 53,100 | 117,800 | 5,400 | 0.05 | |
3,965 | -0.4 | 3,965 | 61,900 | 112,300 | 12,200 | 0.11 | |
3,980 | 0.0 | 3,972 | 23,200 | 77,600 | 2,400 | 0.03 | |
3,980 | +0.5 | 3,966 | 37,800 | 64,800 | 2,500 | 0.04 | |
3,960 | -0.3 | 3,970 | 16,000 | 45,500 | 1,900 | 0.04 | |
3,970 | 0.0 | 3,974 | 14,800 | 46,100 | 1,600 | 0.03 | |
3,970 | -0.6 | 3,980 | 9,600 | 45,900 | 1,900 | 0.04 | |
3,995 | +0.6 | 3,973 | 20,700 | 45,100 | 1,000 | 0.02 | |
3,970 | +0.1 | 3,968 | 2,100 | - | - | - | |
3,965 | -0.3 | 3,973 | 20,900 | 45,000 | 4,900 | 0.11 | |
3,975 | +0.1 | 3,973 | 24,300 | 43,900 | 4,600 | 0.10 | |
3,970 | -0.3 | 3,982 | 39,200 | 39,000 | 4,600 | 0.12 | |
3,980 | +0.3 | 3,975 | 15,200 | 36,700 | 4,200 | 0.11 | |
3,970 | -0.1 | 3,979 | 26,800 | 37,400 | 5,500 | 0.15 | |
3,975 | -0.4 | 3,975 | 37,200 | 35,500 | 2,900 | 0.08 | |
3,990 | +0.6 | 3,958 | 21,900 | 32,100 | 4,000 | 0.12 | |
3,965 | +0.4 | 3,957 | 18,300 | 29,000 | 3,500 | 0.12 | |
3,950 | +0.8 | 3,944 | 48,600 | 27,400 | 3,000 | 0.11 | |
3,920 | 0.0 | 3,921 | 16,900 | 24,100 | 1,600 | 0.07 |