52週高値 | 3,135 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,848 | 2,765 | 2,773 | -3 | -0.1 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,955 | +1.0 | 3,931 | 64,500 | 152,500 | 1,000 | 0.01 | |
3,915 | -0.4 | 3,912 | 97,300 | 117,700 | 11,900 | 0.10 | |
3,930 | -0.8 | 3,946 | 22,900 | 66,200 | 2,600 | 0.04 | |
3,960 | +1.4 | 3,950 | 23,300 | 66,500 | 7,900 | 0.12 | |
3,905 | +1.0 | 3,895 | 15,700 | 68,500 | 6,400 | 0.09 | |
3,865 | +0.1 | 3,890 | 20,600 | 68,500 | 4,700 | 0.07 | |
3,860 | -0.8 | 3,888 | 33,900 | 71,100 | 3,400 | 0.05 | |
3,890 | -0.3 | 3,903 | 66,100 | 67,900 | 5,700 | 0.08 | |
3,900 | -1.0 | 3,912 | 21,200 | 29,200 | 1,100 | 0.04 | |
3,940 | -0.8 | 3,977 | 30,100 | 26,800 | 2,300 | 0.09 | |
3,970 | +0.8 | 3,957 | 6,800 | - | - | - | |
3,940 | +2.2 | 3,889 | 21,600 | 25,600 | 1,200 | 0.05 | |
3,855 | -1.8 | 3,911 | 22,700 | 22,900 | 3,600 | 0.16 | |
3,925 | -1.4 | 3,947 | 30,900 | 21,400 | 2,500 | 0.12 | |
3,980 | -0.5 | 4,002 | 24,700 | 20,200 | 1,900 | 0.09 | |
4,000 | +0.1 | 3,988 | 18,100 | 19,600 | 1,900 | 0.10 | |
3,995 | +1.3 | 3,965 | 11,400 | 18,100 | 1,900 | 0.10 | |
3,945 | -0.8 | 3,954 | 18,800 | 16,800 | 2,400 | 0.14 | |
3,975 | +1.1 | 3,952 | 12,400 | 15,100 | 1,900 | 0.13 | |
3,930 | -0.9 | 3,964 | 70,000 | 15,200 | 3,100 | 0.20 | |
3,965 | -2.1 | 3,994 | 27,700 | 12,600 | 2,700 | 0.21 | |
4,050 | +0.7 | 4,009 | 34,500 | 12,800 | 1,800 | 0.14 | |
4,020 | -1.5 | 4,046 | 34,500 | 13,100 | 1,800 | 0.14 | |
4,080 | +1.4 | 4,050 | 49,300 | 13,400 | 2,000 | 0.15 | |
4,025 | -0.4 | 4,007 | 127,800 | 16,800 | 500 | 0.03 | |
4,040 | +1.8 | 3,994 | 92,500 | 123,700 | 18,600 | 0.15 | |
3,970 | +1.1 | 3,946 | 71,700 | 77,000 | 13,300 | 0.17 | |
3,925 | -2.2 | 3,977 | 66,100 | 60,900 | 7,900 | 0.13 | |
4,015 | +0.4 | 4,008 | 35,800 | 36,400 | 4,500 | 0.12 | |
4,000 | - | 3,997 | 9,200 | 11,200 | 5,800 | 0.52 |