52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659.0 | 2,680.0 | 2,584.0 | 2,596.5 | -35.5 | -1.3 | 1,545,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519.0 | +0.7 | 2,502 | 1,005,300 | 128,200 | 55,900 | 0.44 | |
2,501.0 | +4.0 | 2,463 | 1,303,800 | 117,200 | 54,600 | 0.47 | |
2,404.0 | +0.8 | 2,371 | 646,700 | - | - | - | |
2,384.0 | +1.9 | 2,371 | 1,179,700 | 97,200 | 59,100 | 0.61 | |
2,340.0 | +1.6 | 2,318 | 1,518,700 | 92,700 | 63,300 | 0.68 | |
2,304.0 | -3.5 | 2,347 | 1,317,500 | 102,000 | 71,300 | 0.70 | |
2,388.0 | +4.9 | 2,389 | 1,162,300 | 101,900 | 58,700 | 0.58 | |
2,276.0 | -10.6 | 2,419 | 2,037,400 | 91,800 | 51,000 | 0.56 | |
2,546.0 | +9.1 | 2,379 | 4,350,600 | 2,641,800 | 94,200 | 0.04 | |
2,333.0 | +17.2 | 2,159 | 2,378,900 | 515,800 | 109,200 | 0.21 | |
1,990.0 | -11.7 | 2,082 | 2,238,500 | 265,000 | 129,000 | 0.49 | |
2,254.0 | -5.5 | 2,335 | 1,900,600 | 79,900 | 133,800 | 1.67 | |
2,384.0 | -10.4 | 2,491 | 1,765,700 | 34,000 | 94,100 | 2.77 | |
2,660.0 | -2.4 | 2,679 | 965,100 | 47,700 | 64,100 | 1.34 | |
2,725.0 | -2.5 | 2,769 | 773,200 | 35,100 | 55,400 | 1.58 | |
2,796.0 | -1.4 | 2,764 | 1,334,100 | 28,800 | 46,000 | 1.60 | |
2,835.0 | -3.5 | 2,866 | 1,076,700 | 35,200 | 47,900 | 1.36 | |
2,938.0 | -0.9 | 2,955 | 485,800 | 33,400 | 37,100 | 1.11 | |
2,965.0 | -1.2 | 2,975 | 506,200 | 34,400 | 35,900 | 1.04 | |
3,000.0 | +1.1 | 2,959 | 887,400 | 39,400 | 36,700 | 0.93 | |
2,966.0 | -0.7 | 2,972 | 119,700 | - | - | - | |
2,987.0 | +0.3 | 2,975 | 529,100 | 43,400 | 42,400 | 0.98 | |
2,977.0 | -1.6 | 2,994 | 714,700 | 47,600 | 39,900 | 0.84 | |
3,025.0 | +0.3 | 3,016 | 987,000 | 60,200 | 37,700 | 0.63 | |
3,015.0 | +1.7 | 3,016 | 1,470,400 | 79,800 | 107,700 | 1.35 | |
2,965.0 | -0.1 | 2,974 | 722,900 | 29,700 | 19,700 | 0.66 | |
2,967.0 | +0.3 | 2,962 | 694,200 | 26,800 | 20,400 | 0.76 | |
2,958.0 | -1.4 | 2,955 | 1,049,000 | 29,800 | 16,800 | 0.56 | |
3,000.0 | +3.6 | 2,992 | 1,425,300 | 33,000 | 19,900 | 0.60 | |
2,896.0 | +3.0 | 2,826 | 1,779,600 | 30,700 | 43,300 | 1.41 |