38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,400 | 2,338 | 2,365 | -6 | -0.3 | 214,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +5.5 | 3,021 | 335,800 | 62,700 | 9,100 | 0.15 | |
2,895 | -0.9 | 2,916 | 174,800 | 63,300 | 10,000 | 0.16 | |
2,920 | +7.6 | 2,858 | 362,000 | 60,400 | 10,600 | 0.18 | |
2,715 | -2.9 | 2,739 | 208,000 | - | - | - | |
2,795 | +2.4 | 2,771 | 244,400 | 54,700 | 11,300 | 0.21 | |
2,730 | -1.8 | 2,718 | 291,400 | 55,600 | 13,500 | 0.24 | |
2,780 | -1.9 | 2,789 | 260,200 | 53,000 | 12,400 | 0.23 | |
2,835 | +8.2 | 2,807 | 334,600 | 51,600 | 11,200 | 0.22 | |
2,620 | -14.1 | 2,811 | 327,400 | 52,200 | 11,300 | 0.22 | |
3,050 | +6.1 | 2,872 | 650,800 | 59,900 | 11,000 | 0.18 | |
2,875 | +26.7 | 2,508 | 352,600 | 47,400 | 13,300 | 0.28 | |
2,270 | -11.8 | 2,393 | 373,400 | 49,800 | 17,000 | 0.34 | |
2,575 | +0.2 | 2,656 | 354,800 | 49,500 | 20,400 | 0.41 | |
2,570 | -16.3 | 2,777 | 252,600 | 46,300 | 20,300 | 0.44 | |
3,070 | +0.3 | 3,030 | 287,800 | 39,200 | 21,400 | 0.55 | |
3,060 | -1.4 | 3,111 | 102,800 | 39,000 | 19,900 | 0.51 | |
3,105 | +1.6 | 3,120 | 160,800 | 38,800 | 17,600 | 0.45 | |
3,055 | -8.3 | 3,161 | 338,600 | 39,100 | 15,500 | 0.40 | |
3,330 | +3.1 | 3,314 | 162,600 | 29,900 | 12,300 | 0.41 | |
3,230 | -5.8 | 3,290 | 160,600 | 30,200 | 11,900 | 0.39 | |
3,430 | -1.6 | 3,390 | 152,800 | 33,300 | 3,600 | 0.11 | |
3,485 | -0.7 | 3,481 | 13,600 | - | - | - | |
3,510 | -1.5 | 3,509 | 99,600 | 41,700 | 3,100 | 0.07 | |
3,565 | +0.8 | 3,568 | 167,400 | 41,800 | 4,100 | 0.10 | |
3,535 | +1.1 | 3,508 | 155,600 | 40,900 | 3,200 | 0.08 | |
3,495 | +0.9 | 3,452 | 107,000 | 38,700 | 3,500 | 0.09 | |
3,465 | +1.5 | 3,484 | 174,800 | 39,200 | 3,600 | 0.09 | |
3,415 | +2.6 | 3,389 | 189,600 | 37,800 | 4,500 | 0.12 | |
3,330 | +2.9 | 3,295 | 130,600 | 31,600 | 5,400 | 0.17 | |
3,235 | -0.8 | 3,228 | 177,400 | 30,300 | 7,000 | 0.23 |