38,841.79 | +157.86 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.41% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,383 | 2,364 | 2,378 | +13 | +0.5 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,635 | -8.3 | 2,756 | 290,000 | 55,900 | 11,000 | 0.20 | |
2,875 | +1.1 | 2,825 | 174,000 | 53,100 | 6,600 | 0.12 | |
2,845 | +1.6 | 2,893 | 202,200 | 53,000 | 14,800 | 0.28 | |
2,800 | -2.4 | 2,833 | 165,000 | 55,000 | 11,100 | 0.20 | |
2,870 | -5.0 | 2,914 | 172,400 | 57,000 | 9,100 | 0.16 | |
3,020 | +8.1 | 2,902 | 270,400 | 62,300 | 10,100 | 0.16 | |
2,795 | -2.6 | 2,823 | 165,200 | 55,300 | 8,700 | 0.16 | |
2,870 | +0.9 | 2,861 | 135,000 | 57,600 | 5,400 | 0.09 | |
2,845 | +1.6 | 2,819 | 170,200 | 57,700 | 3,700 | 0.06 | |
2,800 | +0.5 | 2,825 | 297,000 | 58,200 | 2,900 | 0.05 | |
2,785 | -0.2 | 2,786 | 171,200 | 57,000 | 2,400 | 0.04 | |
2,790 | +4.3 | 2,779 | 364,000 | 56,900 | 2,100 | 0.04 | |
2,675 | +7.4 | 2,588 | 198,000 | - | - | - | |
2,490 | -1.6 | 2,509 | 173,200 | 42,700 | 7,100 | 0.17 | |
2,530 | -1.0 | 2,513 | 198,400 | 42,500 | 7,600 | 0.18 | |
2,555 | +4.1 | 2,513 | 174,800 | 42,100 | 8,200 | 0.19 | |
2,455 | -1.7 | 2,467 | 202,000 | 42,300 | 12,800 | 0.30 | |
2,497 | -4.3 | 2,549 | 267,200 | 42,200 | 10,700 | 0.25 | |
2,610 | +2.4 | 2,549 | 239,000 | 55,400 | 6,600 | 0.12 | |
2,550 | +1.4 | 2,580 | 269,000 | 49,900 | 7,200 | 0.14 | |
2,515 | +1.6 | 2,501 | 240,400 | 45,400 | 9,500 | 0.21 | |
2,475 | +2.7 | 2,486 | 261,800 | 44,700 | 10,900 | 0.24 | |
2,410 | -1.1 | 2,455 | 304,600 | 40,300 | 13,700 | 0.34 | |
2,437 | -6.4 | 2,513 | 210,200 | 38,900 | 9,300 | 0.24 | |
2,605 | +1.6 | 2,621 | 186,200 | 36,500 | 5,900 | 0.16 | |
2,565 | +5.7 | 2,461 | 344,000 | 36,600 | 6,600 | 0.18 | |
2,427 | -4.3 | 2,505 | 568,400 | 41,200 | 9,400 | 0.23 | |
2,535 | -1.2 | 2,595 | 254,000 | 46,800 | 6,500 | 0.14 | |
2,565 | +0.2 | 2,558 | 180,600 | 46,200 | 4,700 | 0.10 | |
2,560 | -1.9 | 2,536 | 187,400 | 50,000 | 6,200 | 0.12 |