38,909.35 | +225.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 1.09% | -0.22% | 0.08% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,390 | 2,364 | 2,388 | +23 | +1.0 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,165 | -4.4 | 2,185 | 147,800 | 75,100 | 17,000 | 0.23 | |
2,265 | +1.8 | 2,243 | 122,800 | 74,700 | 15,100 | 0.20 | |
2,225 | +0.5 | 2,216 | 77,800 | 74,600 | 16,700 | 0.22 | |
2,215 | -0.1 | 2,200 | 145,200 | 74,900 | 18,100 | 0.24 | |
2,217 | +1.1 | 2,201 | 181,000 | 74,900 | 19,200 | 0.26 | |
2,192 | -0.6 | 2,159 | 159,600 | 74,000 | 21,300 | 0.29 | |
2,205 | +0.9 | 2,192 | 135,600 | 73,600 | 24,200 | 0.33 | |
2,185 | +0.9 | 2,189 | 192,600 | 74,000 | 23,600 | 0.32 | |
2,165 | +0.7 | 2,146 | 180,800 | 75,700 | 25,400 | 0.34 | |
2,150 | -1.5 | 2,147 | 222,400 | 68,200 | 29,700 | 0.44 | |
2,182 | +0.5 | 2,182 | 231,000 | 68,200 | 32,900 | 0.48 | |
2,172 | +0.6 | 2,196 | 222,400 | 69,800 | 30,800 | 0.44 | |
2,160 | -0.6 | 2,117 | 289,600 | 70,100 | 28,000 | 0.40 | |
2,172 | -0.8 | 2,199 | 148,000 | 59,400 | 29,800 | 0.50 | |
2,190 | -3.6 | 2,238 | 211,000 | 60,800 | 30,100 | 0.50 | |
2,272 | -2.1 | 2,275 | 153,800 | 56,900 | 28,900 | 0.51 | |
2,320 | -0.9 | 2,351 | 215,400 | 56,400 | 27,900 | 0.49 | |
2,342 | -1.1 | 2,350 | 176,600 | 56,400 | 27,900 | 0.49 | |
2,367 | +0.1 | 2,372 | 89,200 | 56,200 | 23,900 | 0.43 | |
2,365 | +0.9 | 2,348 | 137,000 | 56,300 | 22,700 | 0.40 | |
2,345 | -1.7 | 2,357 | 206,400 | 56,400 | 25,400 | 0.45 | |
2,385 | -6.1 | 2,492 | 370,400 | 56,300 | 23,300 | 0.41 | |
2,540 | +1.0 | 2,497 | 210,400 | 70,400 | 16,000 | 0.23 | |
2,515 | +2.4 | 2,507 | 340,000 | 58,200 | 18,500 | 0.32 | |
2,457 | +2.5 | 2,433 | 323,000 | 57,200 | 18,300 | 0.32 | |
2,397 | +0.5 | 2,413 | 238,000 | 56,800 | 20,700 | 0.36 | |
2,385 | +2.3 | 2,387 | 227,800 | 56,600 | 23,000 | 0.41 | |
2,332 | -3.6 | 2,378 | 328,400 | 60,400 | 20,100 | 0.33 | |
2,420 | -4.3 | 2,453 | 274,600 | 59,600 | 18,900 | 0.32 | |
2,530 | -4.0 | 2,610 | 317,400 | 55,600 | 12,500 | 0.22 |