38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,994 | 2,969 | 2,977 | -9 | -0.3 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,975 | +3.3 | 2,943 | 3,500 | 0 | 0 | - | |
2,880 | -0.5 | 2,852 | 4,400 | 0 | 0 | - | |
2,895 | +12.6 | 2,769 | 16,000 | 0 | 0 | - | |
2,571 | -23.9 | 2,787 | 24,700 | 0 | 100 | - | |
3,380 | +6.8 | 3,262 | 1,500 | - | - | - | |
3,165 | -20.3 | 3,674 | 9,800 | 0 | 100 | - | |
3,970 | +33.2 | 3,576 | 15,500 | 0 | 0 | - | |
2,980 | +12.7 | 2,874 | 4,600 | 0 | 0 | - | |
2,645 | +2.7 | 2,611 | 4,200 | 0 | 0 | - | |
2,575 | -4.6 | 2,581 | 2,500 | 0 | 0 | - | |
2,700 | +10.7 | 2,556 | 11,600 | 0 | 0 | - | |
2,440 | -0.4 | 2,423 | 6,600 | 0 | 0 | - | |
2,450 | -12.5 | 2,656 | 7,500 | 0 | 0 | - | |
2,800 | +7.0 | 2,746 | 5,300 | 0 | 200 | - | |
2,618 | -11.9 | 2,605 | 8,600 | 0 | 200 | - | |
2,970 | -2.6 | 2,921 | 10,100 | 0 | 100 | - | |
3,050 | -7.3 | 3,170 | 4,700 | 0 | 300 | - | |
3,290 | -2.1 | 3,239 | 6,800 | 0 | 200 | - | |
3,360 | -4.0 | 3,398 | 7,700 | 0 | 200 | - | |
3,500 | -1.3 | 3,591 | 6,500 | 0 | 200 | - | |
3,545 | +1.3 | 3,564 | 6,200 | 0 | 200 | - | |
3,500 | +0.9 | 3,333 | 14,200 | 0 | 200 | - | |
3,470 | +7.8 | 3,400 | 3,200 | - | - | - | |
3,220 | +7.3 | 3,139 | 8,900 | 0 | 300 | - | |
3,000 | +7.2 | 2,946 | 10,000 | 0 | 600 | - | |
2,799 | +3.1 | 2,718 | 8,000 | 0 | 500 | - | |
2,714 | -1.4 | 2,706 | 6,000 | 0 | 500 | - | |
2,753 | -5.7 | 2,913 | 10,300 | 0 | 500 | - | |
2,920 | +16.8 | 2,686 | 9,700 | 0 | 500 | - | |
2,500 | +2.8 | 2,443 | 12,200 | 0 | 500 | - |