![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,360 | -3.2 | 3,438 | 3,700 | 0 | 0 | - | |
3,470 | +1.8 | 3,441 | 1,600 | 0 | 0 | - | |
3,410 | +2.7 | 3,398 | 2,200 | 0 | 0 | - | |
3,320 | -2.1 | 3,321 | 900 | 0 | 0 | - | |
3,390 | +1.8 | 3,360 | 1,200 | 0 | 0 | - | |
3,330 | +2.1 | 3,325 | 4,400 | 0 | 0 | - | |
3,260 | +1.9 | 3,266 | 600 | 0 | 0 | - | |
3,200 | -5.6 | 3,296 | 2,600 | 0 | 0 | - | |
3,390 | -4.0 | 3,534 | 1,200 | 0 | 0 | - | |
3,530 | +9.0 | 3,368 | 14,500 | 0 | 0 | - | |
3,240 | +3.3 | 3,162 | 2,100 | 0 | 100 | - | |
3,135 | 0.0 | 3,135 | 1,900 | 0 | 100 | - | |
3,135 | 0.0 | 3,130 | 400 | 0 | 100 | - | |
3,135 | +4.7 | 3,115 | 3,900 | 0 | 100 | - | |
2,995 | -0.5 | 3,021 | 4,400 | 0 | 100 | - | |
3,010 | +0.7 | 3,007 | 800 | 0 | 400 | - | |
2,990 | -0.5 | 3,011 | 4,700 | 0 | 400 | - | |
3,005 | +0.2 | 3,010 | 2,800 | 0 | 400 | - | |
3,000 | -0.3 | 3,004 | 1,900 | 0 | 400 | - | |
3,010 | -2.4 | 3,044 | 6,100 | 0 | 400 | - | |
3,085 | +3.5 | 3,053 | 3,200 | 0 | 400 | - | |
2,981 | 0.0 | 2,984 | 500 | - | - | - | |
2,981 | -0.8 | 2,981 | 2,800 | 0 | 400 | - | |
3,005 | +0.2 | 3,006 | 4,800 | 0 | 400 | - | |
2,998 | +2.8 | 2,971 | 2,700 | 0 | 400 | - | |
2,915 | -0.8 | 2,922 | 1,400 | 0 | 400 | - | |
2,938 | -1.4 | 2,979 | 3,200 | 0 | 400 | - | |
2,980 | +0.7 | 2,965 | 6,600 | 0 | 400 | - | |
2,960 | -1.5 | 2,963 | 9,100 | 0 | 400 | - | |
3,005 | -6.4 | 3,063 | 8,500 | 0 | 500 | - |