52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,053 | 2,080 | +38 | +1.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,069 | +1.1 | 2,060 | 1,500 | 0 | 1,900 | - | |
2,047 | -0.3 | 2,051 | 1,500 | 0 | 1,900 | - | |
2,053 | - | 2,044 | 2,100 | 0 | 1,900 | - | |
2,037 | - | - | 0 | 0 | 1,700 | - | |
2,037 | +1.0 | 2,032 | 2,100 | 0 | 1,700 | - | |
2,017 | -0.1 | 2,013 | 1,600 | 0 | 1,700 | - | |
2,020 | +0.7 | 2,011 | 2,700 | 0 | 1,800 | - | |
2,006 | -0.1 | 2,006 | 4,300 | 0 | 1,700 | - | |
2,008 | +0.2 | 2,010 | 400 | 0 | 2,900 | - | |
2,004 | 0.0 | 2,009 | 4,300 | 0 | 2,900 | - | |
2,003 | 0.0 | 2,002 | 2,500 | 0 | 2,600 | - | |
2,002 | -0.2 | 2,003 | 2,700 | 0 | 1,200 | - | |
2,006 | -0.2 | 2,003 | 1,300 | 0 | 500 | - | |
2,010 | +0.3 | 2,009 | 2,000 | 0 | 500 | - | |
2,003 | -0.2 | 2,005 | 1,000 | 0 | 500 | - | |
2,007 | 0.0 | 2,006 | 3,800 | 0 | 400 | - | |
2,007 | -0.0 | 2,020 | 5,200 | 0 | 500 | - | |
2,008 | +0.3 | 2,006 | 1,900 | 0 | 500 | - | |
2,001 | 0.0 | 2,002 | 2,800 | 0 | 1,500 | - | |
2,000 | -0.0 | 2,007 | 1,000 | 0 | 100 | - | |
2,001 | -0.4 | 2,003 | 4,000 | 0 | 1,000 | - | |
2,009 | +0.2 | 2,006 | 1,300 | 0 | 0 | - | |
2,004 | +0.1 | 2,005 | 500 | 0 | 100 | - | |
2,002 | -0.6 | 2,003 | 600 | 0 | 0 | - | |
2,015 | +1.0 | 2,006 | 600 | 0 | 0 | - | |
1,996 | -0.1 | 2,003 | 1,800 | 0 | 0 | - | |
1,997 | -1.1 | 2,000 | 2,200 | 0 | 0 | - | |
2,019 | +1.1 | 2,005 | 1,900 | 0 | 100 | - | |
1,997 | -0.1 | 1,997 | 1,200 | 0 | 200 | - | |
2,000 | -0.2 | 2,001 | 5,500 | 0 | 300 | - |