52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,058 | 2,052 | 2,052 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +0.1 | 2,038 | 1,300 | 0 | 1,000 | - | |
2,038 | -0.1 | 2,034 | 1,900 | 0 | 1,000 | - | |
2,040 | +0.4 | 2,038 | 2,900 | 0 | 400 | - | |
2,031 | -0.1 | 2,036 | 6,600 | 0 | 600 | - | |
2,033 | +0.1 | 2,030 | 1,800 | 0 | 1,200 | - | |
2,030 | +0.7 | 2,028 | 1,600 | 0 | 400 | - | |
2,016 | -0.6 | 2,021 | 2,800 | 0 | 400 | - | |
2,029 | +0.2 | 2,030 | 100 | - | - | - | |
2,025 | +0.3 | 2,009 | 5,400 | 0 | 400 | - | |
2,019 | -0.0 | 2,009 | 6,500 | 0 | 3,500 | - | |
2,020 | +0.2 | 2,016 | 1,900 | 0 | 3,500 | - | |
2,015 | +0.5 | 2,006 | 4,400 | 0 | 3,500 | - | |
2,005 | 0.0 | 2,004 | 2,400 | 0 | 3,500 | - | |
2,005 | 0.0 | 2,005 | 1,200 | 0 | 3,800 | - | |
2,004 | +0.5 | 1,996 | 600 | 0 | 4,300 | - | |
1,994 | -0.3 | 1,989 | 3,200 | 0 | 4,300 | - | |
2,000 | +0.6 | 1,991 | 1,300 | 0 | 3,500 | - | |
1,989 | -1.3 | 1,995 | 3,300 | 0 | 3,600 | - | |
2,015 | +1.0 | 1,993 | 5,200 | 0 | 3,500 | - | |
1,996 | -0.2 | 1,998 | 4,600 | 0 | 3,700 | - | |
2,000 | +0.1 | 1,992 | 3,600 | 0 | 1,100 | - | |
1,999 | 0.0 | 1,998 | 4,100 | 0 | 1,000 | - | |
1,999 | +0.2 | 1,995 | 1,200 | 0 | 1,300 | - | |
1,995 | -0.2 | 1,994 | 900 | 0 | 800 | - | |
2,000 | +0.5 | 1,999 | 2,900 | 0 | 1,400 | - | |
1,990 | +0.5 | 1,983 | 2,900 | 0 | 1,500 | - | |
1,980 | +0.2 | 1,986 | 2,100 | 0 | 2,900 | - | |
1,976 | -1.2 | 1,985 | 4,500 | 0 | 1,300 | - | |
1,999 | +0.4 | 1,993 | 5,700 | 0 | 1,200 | - | |
1,991 | - | 1,991 | 900 | 0 | 1,300 | - |