52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,058 | 2,052 | 2,052 | +2 | +0.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | -0.2 | 2,008 | 2,200 | 0 | 3,700 | - | |
2,015 | -0.2 | 2,013 | 3,800 | 0 | 4,300 | - | |
2,020 | +0.7 | 2,019 | 1,700 | 0 | 4,500 | - | |
2,006 | -0.4 | 2,015 | 2,900 | 0 | 4,500 | - | |
2,014 | +0.1 | 2,009 | 4,200 | 0 | 3,300 | - | |
2,012 | -0.1 | 2,010 | 3,900 | 0 | 3,100 | - | |
2,014 | -1.2 | 2,013 | 5,700 | 0 | 3,100 | - | |
2,038 | -0.0 | 2,028 | 500 | 0 | 2,600 | - | |
2,039 | +0.1 | 2,020 | 2,000 | 0 | 3,400 | - | |
2,036 | +1.3 | 2,026 | 300 | 0 | 3,100 | - | |
2,010 | -0.7 | 1,998 | 7,800 | 0 | 3,100 | - | |
2,025 | +0.6 | 2,012 | 1,400 | 0 | 1,800 | - | |
2,013 | -0.7 | 2,018 | 4,400 | 0 | 1,800 | - | |
2,028 | +1.1 | 2,020 | 600 | 0 | 2,000 | - | |
2,006 | -1.8 | 2,013 | 5,700 | 0 | 2,000 | - | |
2,042 | +1.1 | 2,021 | 600 | 0 | 2,000 | - | |
2,019 | -0.8 | 2,015 | 3,600 | 0 | 2,000 | - | |
2,035 | +0.2 | 2,026 | 300 | 0 | 700 | - | |
2,030 | 0.0 | 2,041 | 1,700 | 0 | 800 | - | |
2,030 | +0.1 | 2,033 | 2,600 | 0 | 700 | - | |
2,028 | +0.7 | 2,025 | 1,200 | 0 | 600 | - | |
2,014 | -0.0 | 2,021 | 2,000 | 0 | 800 | - | |
2,015 | +0.6 | 2,012 | 2,500 | 0 | 400 | - | |
2,002 | -0.4 | 2,008 | 4,000 | 0 | 200 | - | |
2,011 | 0.0 | 2,014 | 900 | 0 | 100 | - | |
2,010 | -0.5 | 2,021 | 600 | 0 | 0 | - | |
2,020 | +0.1 | 2,017 | 400 | 0 | 0 | - | |
2,018 | +1.0 | 2,022 | 400 | 0 | 0 | - | |
1,999 | +0.5 | 1,991 | 700 | - | - | - | |
1,990 | -0.2 | 1,974 | 2,600 | 0 | 100 | - |