52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,053 | 2,080 | +38 | +1.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -0.4 | 2,008 | 4,000 | 0 | 200 | - | |
2,011 | 0.0 | 2,014 | 900 | 0 | 100 | - | |
2,010 | -0.5 | 2,021 | 600 | 0 | 0 | - | |
2,020 | +0.1 | 2,017 | 400 | 0 | 0 | - | |
2,018 | +1.0 | 2,022 | 400 | 0 | 0 | - | |
1,999 | +0.5 | 1,991 | 700 | - | - | - | |
1,990 | -0.2 | 1,974 | 2,600 | 0 | 100 | - | |
1,994 | +0.2 | 1,972 | 7,800 | 0 | 0 | - | |
1,990 | -1.4 | 1,998 | 1,200 | 0 | 0 | - | |
2,018 | +2.3 | 1,981 | 4,200 | 0 | 0 | - | |
1,972 | -5.9 | 1,987 | 7,800 | 0 | 0 | - | |
2,095 | +2.7 | 2,064 | 9,400 | 0 | 0 | - | |
2,040 | -0.5 | 2,041 | 5,700 | 0 | 0 | - | |
2,050 | -4.2 | 2,082 | 9,600 | 0 | 0 | - | |
2,140 | -2.1 | 2,162 | 2,900 | 0 | 0 | - | |
2,185 | +0.7 | 2,126 | 5,300 | 0 | 100 | - | |
2,169 | -1.4 | 2,173 | 2,700 | 0 | 300 | - | |
2,200 | +0.3 | 2,179 | 2,500 | 0 | 400 | - | |
2,193 | +1.7 | 2,197 | 2,700 | 0 | 400 | - | |
2,157 | +0.7 | 2,182 | 4,000 | 0 | 400 | - | |
2,141 | -0.2 | 2,117 | 2,400 | 0 | 500 | - | |
2,145 | +0.8 | 2,131 | 4,100 | 0 | 400 | - | |
2,128 | +1.9 | 2,125 | 1,900 | 0 | 400 | - | |
2,089 | -1.5 | 2,090 | 100 | - | - | - | |
2,120 | 0.0 | 2,119 | 1,100 | 0 | 3,800 | - | |
2,119 | +1.9 | 2,100 | 1,300 | 0 | 3,800 | - | |
2,079 | +1.0 | 2,074 | 5,100 | 0 | 3,700 | - | |
2,059 | -0.5 | 2,052 | 1,100 | 0 | 3,200 | - | |
2,069 | -0.0 | 2,056 | 4,400 | 0 | 2,700 | - | |
2,070 | 0.0 | 2,060 | 600 | 0 | 2,100 | - |