52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,053 | 2,080 | +38 | +1.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | -0.5 | 2,087 | 2,300 | 0 | 400 | - | |
2,083 | +0.2 | 2,074 | 4,200 | 0 | 3,200 | - | |
2,078 | -0.1 | 2,077 | 2,400 | 0 | 3,000 | - | |
2,080 | -0.1 | 2,086 | 3,600 | 0 | 2,900 | - | |
2,083 | -0.1 | 2,081 | 10,400 | 0 | 3,000 | - | |
2,085 | +0.7 | 2,071 | 3,700 | 0 | 3,200 | - | |
2,070 | 0.0 | 2,072 | 1,000 | 0 | 3,100 | - | |
2,069 | +0.7 | 2,063 | 1,800 | 0 | 3,100 | - | |
2,055 | 0.0 | 2,048 | 2,400 | 0 | 3,000 | - | |
2,055 | +0.5 | 2,046 | 2,600 | 0 | 3,400 | - | |
2,045 | -0.2 | 2,047 | 1,600 | 0 | 3,400 | - | |
2,050 | +0.7 | 2,046 | 1,200 | 0 | 3,400 | - | |
2,035 | -0.5 | 2,038 | 1,400 | 0 | 3,500 | - | |
2,045 | +0.9 | 2,030 | 800 | 0 | 3,600 | - | |
2,026 | -0.2 | 2,025 | 1,700 | 0 | 3,800 | - | |
2,031 | -0.6 | 2,022 | 3,200 | 0 | 3,400 | - | |
2,043 | +0.4 | 2,041 | 700 | 0 | 3,200 | - | |
2,035 | 0.0 | 2,040 | 800 | 0 | 3,700 | - | |
2,035 | +0.9 | 2,024 | 2,500 | 0 | 3,700 | - | |
2,016 | +0.5 | 2,016 | 3,200 | 0 | 3,700 | - | |
2,006 | -0.4 | 2,008 | 3,500 | 0 | 3,900 | - | |
2,015 | +0.3 | 2,010 | 2,200 | 0 | 2,400 | - | |
2,008 | +0.3 | 2,006 | 3,200 | 0 | 1,900 | - | |
2,002 | -0.4 | 2,002 | 3,100 | 0 | 2,400 | - | |
2,010 | 0.0 | 2,006 | 2,900 | 0 | 2,000 | - | |
2,009 | 0.0 | 2,009 | 1,400 | 0 | 1,300 | - | |
2,008 | -0.1 | 2,009 | 2,200 | 0 | 1,300 | - | |
2,010 | 0.0 | 2,011 | 1,700 | 0 | 1,000 | - | |
2,010 | +0.1 | 2,023 | 3,100 | 0 | 1,300 | - | |
2,008 | -0.6 | 2,010 | 2,500 | 0 | 1,100 | - |