52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,053 | 2,080 | +38 | +1.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018 | +0.4 | 2,018 | 600 | 0 | 1,900 | - | |
2,010 | -0.2 | 2,020 | 1,700 | 0 | 1,700 | - | |
2,015 | -0.7 | 2,019 | 3,300 | 0 | 1,900 | - | |
2,030 | +0.2 | 2,028 | 2,800 | 0 | 1,200 | - | |
2,025 | -0.0 | 2,033 | 1,300 | 0 | 700 | - | |
2,026 | 0.0 | 2,026 | 1,800 | 0 | 1,100 | - | |
2,026 | +0.2 | 2,020 | 3,100 | 0 | 1,200 | - | |
2,021 | +0.1 | 2,020 | 1,200 | 0 | 900 | - | |
2,019 | -0.5 | 2,015 | 1,600 | 0 | 600 | - | |
2,030 | +0.7 | 2,022 | 700 | 0 | 600 | - | |
2,015 | +0.2 | 2,020 | 100 | 0 | 700 | - | |
2,010 | +0.1 | 2,010 | 300 | 0 | 700 | - | |
2,007 | 0.0 | 2,007 | 1,700 | 0 | 800 | - | |
2,007 | -0.0 | 2,004 | 1,800 | 0 | 2,200 | - | |
2,008 | +0.2 | 2,010 | 400 | 0 | 2,100 | - | |
2,004 | -0.3 | 2,007 | 8,300 | 0 | 2,400 | - | |
2,010 | -0.3 | 2,011 | 900 | 0 | 700 | - | |
2,016 | +0.5 | 2,010 | 1,100 | 0 | 700 | - | |
2,006 | 0.0 | 2,015 | 1,200 | 0 | 1,000 | - | |
2,005 | 0.0 | 2,006 | 3,200 | 0 | 1,500 | - | |
2,005 | -1.4 | 2,011 | 700 | 0 | 300 | - | |
2,034 | +1.2 | 2,016 | 500 | - | - | - | |
2,010 | +0.3 | 2,009 | 4,700 | 0 | 300 | - | |
2,004 | -0.1 | 2,007 | 3,800 | 0 | 200 | - | |
2,006 | +0.1 | 2,004 | 5,500 | 0 | 600 | - | |
2,003 | -0.4 | 2,007 | 3,100 | 0 | 200 | - | |
2,012 | -2.5 | 2,022 | 10,300 | 0 | 200 | - | |
2,064 | +0.2 | 2,062 | 5,900 | 0 | 400 | - | |
2,060 | -0.8 | 2,049 | 3,400 | 0 | 500 | - | |
2,076 | +0.1 | 2,071 | 5,700 | 0 | 300 | - |