52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,053 | 2,080 | +38 | +1.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -0.0 | 2,030 | 4,400 | 0 | 2,700 | - | |
2,031 | +0.4 | 2,061 | 19,400 | 0 | 2,600 | - | |
2,022 | -0.0 | 2,018 | 1,700 | 0 | 600 | - | |
2,023 | -0.1 | 2,018 | 3,700 | 0 | 600 | - | |
2,026 | -1.7 | 2,059 | 11,200 | 0 | 300 | - | |
2,060 | -0.3 | 2,068 | 7,100 | 0 | 500 | - | |
2,066 | +0.3 | 2,064 | 7,800 | 0 | 600 | - | |
2,060 | -0.4 | 2,061 | 3,700 | 0 | 1,700 | - | |
2,068 | +1.4 | 2,053 | 6,300 | 0 | 2,700 | - | |
2,039 | -1.1 | 2,053 | 6,100 | 0 | 3,500 | - | |
2,062 | -0.2 | 2,074 | 13,000 | 0 | 3,800 | - | |
2,066 | +0.6 | 2,064 | 1,600 | 0 | 2,900 | - | |
2,054 | +0.3 | 2,062 | 2,700 | 0 | 4,200 | - | |
2,048 | -0.3 | 2,048 | 1,800 | 0 | 4,500 | - | |
2,055 | -1.3 | 2,056 | 4,300 | 0 | 4,100 | - | |
2,082 | +1.9 | 2,063 | 3,200 | 0 | 3,600 | - | |
2,043 | -1.3 | 2,055 | 3,300 | 0 | 3,900 | - | |
2,069 | 0.0 | 2,062 | 1,500 | 0 | 3,800 | - | |
2,068 | +1.4 | 2,055 | 2,900 | 0 | 3,700 | - | |
2,040 | -0.9 | 2,045 | 2,100 | 0 | 4,200 | - | |
2,058 | +0.9 | 2,045 | 2,600 | 0 | 4,100 | - | |
2,040 | -0.0 | 2,046 | 2,600 | 0 | 4,500 | - | |
2,041 | -0.9 | 2,043 | 8,600 | 0 | 4,700 | - | |
2,060 | -0.6 | 2,080 | 2,000 | 0 | 3,200 | - | |
2,072 | -0.7 | 2,068 | 3,000 | 0 | 3,200 | - | |
2,086 | +2.3 | 2,043 | 1,500 | 0 | 2,900 | - | |
2,040 | - | 2,040 | 2,500 | 0 | 2,800 | - | |
2,047 | - | - | 0 | 0 | 2,800 | - | |
2,047 | -0.1 | 2,060 | 2,500 | 0 | 2,800 | - | |
2,049 | +1.5 | 2,045 | 8,400 | 0 | 2,600 | - |