52週高値 | 4,194.0 | 52週安値 | 2,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,680.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,812.0 | 2,682.5 | 2,682.5 | -91.5 | -3.3 | 7,063,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,971.0 | -1.0 | 2,972 | 1,893,800 | 39,600 | 131,400 | 3.32 | |
3,000.0 | -3.7 | 3,066 | 1,817,900 | 46,800 | 103,100 | 2.20 | |
3,115.0 | +1.3 | 3,070 | 2,706,800 | 67,400 | 86,400 | 1.28 | |
3,075.0 | -8.5 | 3,142 | 4,096,500 | 346,200 | 77,600 | 0.22 | |
3,360.0 | -2.5 | 3,448 | 1,759,800 | 129,900 | 50,000 | 0.38 | |
3,445.0 | +1.3 | 3,471 | 2,002,700 | 131,600 | 41,200 | 0.31 | |
3,400.0 | +6.2 | 3,405 | 3,127,400 | 126,600 | 46,000 | 0.36 | |
3,200.0 | +8.3 | 3,116 | 1,841,200 | 125,000 | 87,200 | 0.70 | |
2,955.0 | -2.3 | 2,990 | 1,461,800 | 121,200 | 110,500 | 0.91 | |
3,025.0 | -1.1 | 3,022 | 1,606,600 | 119,700 | 94,300 | 0.79 | |
3,060.0 | -4.5 | 3,147 | 1,419,500 | 122,700 | 87,500 | 0.71 | |
3,205.0 | +0.9 | 3,261 | 1,808,900 | 121,400 | 72,600 | 0.60 | |
3,175.0 | -3.3 | 3,301 | 2,921,800 | 96,100 | 73,200 | 0.76 | |
3,285.0 | -0.9 | 3,321 | 1,684,300 | 389,700 | 97,500 | 0.25 | |
3,315.0 | -2.9 | 3,348 | 2,412,500 | 185,700 | 70,500 | 0.38 | |
3,415.0 | +2.7 | 3,345 | 2,127,700 | 156,700 | 66,500 | 0.42 | |
3,325.0 | +1.7 | 3,302 | 1,863,300 | 169,500 | 57,700 | 0.34 | |
3,270.0 | -1.2 | 3,297 | 1,784,100 | 184,100 | 44,500 | 0.24 | |
3,310.0 | -1.8 | 3,339 | 1,738,100 | 240,700 | 45,500 | 0.19 | |
3,370.0 | +8.7 | 3,322 | 2,264,400 | 243,700 | 44,200 | 0.18 | |
3,100.0 | +5.2 | 3,076 | 3,045,300 | 242,100 | 57,000 | 0.24 | |
2,946.0 | -12.2 | 3,168 | 2,668,700 | 266,000 | 66,600 | 0.25 | |
3,355.0 | -2.3 | 3,388 | 901,500 | 232,900 | 43,500 | 0.19 | |
3,435.0 | +1.6 | 3,434 | 1,657,800 | 259,100 | 35,600 | 0.14 | |
3,380.0 | -4.2 | 3,484 | 2,038,700 | 281,400 | 37,500 | 0.13 | |
3,530.0 | -5.7 | 3,579 | 2,162,300 | 375,400 | 34,900 | 0.09 | |
3,745.0 | +0.4 | 3,701 | 1,610,400 | 378,600 | 17,800 | 0.05 | |
3,730.0 | -0.9 | 3,749 | 2,533,500 | 357,200 | 18,300 | 0.05 | |
3,765.0 | -1.3 | 3,817 | 2,385,200 | 315,800 | 21,700 | 0.07 | |
3,815.0 | -0.1 | 3,849 | 2,359,000 | 288,200 | 24,200 | 0.08 |